FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
29,688.45
+1.06
11/29/23 - 17.40.00
|
29,688.45 | +1.06 |
11/29/23 17.40.00 |
29,402.91 | 29,729.88 | 29,408.88 | 29,376.74 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.965
-1.16
17:35:03
|
A2a | 1.965 | -1.16 | 17:35:03 | 1.995 | 1 |
|
28.24
+0.14
17:35:04
|
Amplifon | 28.24 | +0.14 | 17:35:04 | 28.15 | 1 |
|
22.16
+1.42
17:35:16
|
Azimut | 22.16 | +1.42 | 17:35:16 | 21.90 | 1 |
|
32.52
+0.31
17:36:19
|
Banca Generali | 32.52 | +0.31 | 17:36:19 | 32.50 | 1 |
|
8.136
+0.25
17:35:05
|
Banca Mediolanum | 8.136 | +0.25 | 17:35:05 | 8.10 | 1 |
|
3.105
+3.85
17:38:43
|
Banca Monte Paschi Siena | 3.105 | +3.85 | 17:38:43 | 3.00 | 1 |
|
5.09
+0.59
17:35:28
|
Banco Bpm | 5.09 | +0.59 | 17:35:28 | 5.04 | 1 |
|
3.458
+3.22
17:35:25
|
Bper Banca | 3.458 | +3.22 | 17:35:25 | 3.324 | 1 |
|
9.936
-2.44
17:35:24
|
Campari | 9.936 | -2.44 | 17:35:24 | 9.96 | 1 |
|
9.69
+1.32
17:35:55
|
Cnh Industrial | 9.69 | +1.32 | 17:35:55 | 9.50 | 1 |
|
86.16
+1.17
17:35:31
|
Diasorin | 86.16 | +1.17 | 17:35:31 | 85.10 | 1 |
|
6.433
-0.14
17:35:15
|
Enel | 6.433 | -0.14 | 17:35:15 | 6.468 | 1 |
|
15.108
-0.59
17:36:49
|
Eni | 15.108 | -0.59 | 17:36:49 | 15.198 | 1 |
|
26.28
+0.54
17:35:11
|
Erg | 26.28 | +0.54 | 17:35:11 | 26.26 | 1 |
|
335.40
-0.30
17:38:31
|
Ferrari | 335.40 | -0.30 | 17:38:31 | 336.50 | 1 |
|
12.235
+2.34
17:37:19
|
Finecobank | 12.235 | +2.34 | 17:37:19 | 11.97 | 1 |
|
18.97
-0.21
17:35:04
|
Generali Ass | 18.97 | -0.21 | 17:35:04 | 18.96 | 1 |
|
2.906
+0.21
17:35:12
|
Hera | 2.906 | +0.21 | 17:35:12 | 2.908 | 1 |
|
42.53
+2.06
17:35:03
|
Interpump Group | 42.53 | +2.06 | 17:35:03 | 41.57 | 1 |
|
2.6465
+0.84
17:36:19
|
Intesa Sanpaolo | 2.6465 | +0.84 | 17:36:19 | 2.63 | 1 |