FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
33,629.21
-0.32
05/03/24 - 17.40.00
|
33,629.21 | -0.32 |
05/03/24 17.40.00 |
33,554.91 | 33,928.09 | 33,889.78 | 33,736.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.86
-1.14
17:35:01
|
A2a | 1.86 | -1.14 | 17:35:01 | 1.8965 | 1 |
31.55
+0.16
17:35:24
|
Amplifon | 31.55 | +0.16 | 17:35:24 | 31.74 | 1 |
24.80
+0.32
17:35:19
|
Azimut | 24.80 | +0.32 | 17:35:19 | 24.80 | 1 |
10.18
-0.29
17:35:20
|
Banca Mediolanum | 10.18 | -0.29 | 17:35:20 | 10.26 | 1 |
4.545
-4.98
17:36:25
|
Banca Monte Paschi Siena | 4.545 | -4.98 | 17:36:25 | 4.84 | 1 |
6.116
-2.89
17:35:19
|
Banco Bpm | 6.116 | -2.89 | 17:35:19 | 6.312 | 1 |
7.82
-1.39
17:35:15
|
Bca Pop Sondrio | 7.82 | -1.39 | 17:35:15 | 7.995 | 1 |
4.786
-2.94
17:35:13
|
Bper Banca | 4.786 | -2.94 | 17:35:13 | 4.965 | 1 |
98.05
+2.99
17:35:01
|
Brunello Cucinelli | 98.05 | +2.99 | 17:35:01 | 95.40 | 1 |
9.442
+0.79
17:36:57
|
Campari | 9.442 | +0.79 | 17:36:57 | 9.416 | 1 |
92.02
-0.11
17:35:29
|
Diasorin | 92.02 | -0.11 | 17:35:29 | 92.04 | 1 |
6.25
+0.13
17:35:10
|
Enel | 6.25 | +0.13 | 17:35:10 | 6.281 | 1 |
14.708
-0.78
17:37:26
|
Eni | 14.708 | -0.78 | 17:37:26 | 14.846 | 1 |
25.78
+0.55
17:35:11
|
Erg | 25.78 | +0.55 | 17:35:11 | 25.62 | 1 |
399.10
+1.01
17:35:08
|
Ferrari | 399.10 | +1.01 | 17:35:08 | 398.00 | 1 |
14.395
+0.66
17:35:25
|
Finecobank | 14.395 | +0.66 | 17:35:25 | 14.36 | 1 |
23.01
-0.82
17:37:03
|
Generali Ass | 23.01 | -0.82 | 17:37:03 | 23.25 | 1 |
3.428
+0.35
17:35:06
|
Hera | 3.428 | +0.35 | 17:35:06 | 3.424 | 1 |
41.48
+2.88
17:35:24
|
Interpump Group | 41.48 | +2.88 | 17:35:24 | 40.66 | 1 |
3.462
-3.13
17:39:01
|
Intesa Sanpaolo | 3.462 | -3.13 | 17:39:01 | 3.59 | 1 |