FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,398.82
-0.03
05/17/24 - 17.40.00
|
35,398.82 | -0.03 |
05/17/24 17.40.00 |
35,331.80 | 35,462.43 | 35,400.93 | 35,410.13 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
10.48
+1.26
17:35:27
|
Inwit | 10.48 | +1.26 | 17:35:27 | 10.34 | 1 |
|
5.415
+0.28
17:35:24
|
Italgas | 5.415 | +0.28 | 17:35:24 | 5.42 | 1 |
|
11.44
-1.21
17:37:34
|
Iveco Group | 11.44 | -1.21 | 17:37:34 | 11.575 | 1 |
|
23.28
+0.26
17:35:21
|
Leonardo | 23.28 | +0.26 | 17:35:21 | 23.00 | 1 |
|
15.245
+0.43
17:35:17
|
Mediobanca | 15.245 | +0.43 | 17:35:17 | 15.17 | 1 |
|
64.00
+0.03
17:37:45
|
Moncler | 64.00 | +0.03 | 17:37:45 | 63.72 | 1 |
|
6.28
-1.07
17:35:02
|
Nexi | 6.28 | -1.07 | 17:35:02 | 6.334 | 1 |
|
6.152
+0.62
17:35:01
|
Pirelli & C | 6.152 | +0.62 | 17:35:01 | 6.10 | 1 |
|
12.365
-0.28
17:38:15
|
Poste Italiane | 12.365 | -0.28 | 17:38:15 | 12.38 | 1 |
|
56.64
-1.46
17:35:11
|
Prysmian | 56.64 | -1.46 | 17:35:11 | 57.20 | 1 |
|
51.20
+0.79
17:35:09
|
Recordati Ord | 51.20 | +0.79 | 17:35:09 | 50.55 | 1 |
|
2.274
+2.80
17:39:05
|
Saipem | 2.274 | +2.80 | 17:39:05 | 2.257 | 1 |
|
4.526
+0.49
17:35:01
|
Snam | 4.526 | +0.49 | 17:35:01 | 4.528 | 1 |
|
20.79
-1.79
17:38:42
|
Stellantis | 20.79 | -1.79 | 17:38:42 | 21.07 | 1 |
|
38.325
-1.34
17:35:40
|
Stmicroelectronics | 38.325 | -1.34 | 17:35:40 | 38.64 | 1 |
|
0.246
+0.08
17:38:34
|
Telecom Italia | 0.246 | +0.08 | 17:38:34 | 0.2459 | 1 |
|
16.11
+0.25
17:39:25
|
Tenaris | 16.11 | +0.25 | 17:39:25 | 16.105 | 1 |
|
7.858
-1.01
17:35:26
|
Terna | 7.858 | -1.01 | 17:35:26 | 7.896 | 1 |
|
36.28
-0.08
17:38:28
|
Unicredit | 36.28 | -0.08 | 17:38:28 | 36.355 | 1 |
|
9.26
+2.66
17:37:20
|
Unipol | 9.26 | +2.66 | 17:37:20 | 9.03 | 1 |