FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
50,038.16
-1.07
06/03/26 - 17.40.00
|
50,038.16 | -1.07 |
06/03/26 17.40.00 |
50,038.16 | 50,527.39 | 50,399.09 | 50,578.54 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.202
-0.81
17:37:42
|
A2a | 2.202 | -0.81 | 17:37:42 | 2.221 | 1 |
|
10.585
-3.20
17:35:18
|
Amplifon | 10.585 | -3.20 | 17:35:18 | 10.86 | 1 |
|
37.43
-2.19
17:35:23
|
Avio | 37.43 | -2.19 | 17:35:23 | 38.50 | 1 |
|
34.07
-2.35
17:35:22
|
Azimut | 34.07 | -2.35 | 17:35:22 | 34.81 | 1 |
|
19.37
-1.75
17:35:20
|
Banca Mediolanum | 19.37 | -1.75 | 17:35:20 | 19.65 | 1 |
|
8.895
-2.13
17:37:43
|
Banca Monte Paschi Siena | 8.895 | -2.13 | 17:37:43 | 9.04 | 1 |
|
13.26
-0.97
17:35:59
|
Banco Bpm | 13.26 | -0.97 | 17:35:59 | 13.36 | 1 |
|
11.492
-2.11
17:35:05
|
Bper Banca | 11.492 | -2.11 | 17:35:05 | 11.684 | 1 |
|
81.06
-2.34
17:35:00
|
Brunello Cucinelli | 81.06 | -2.34 | 17:35:00 | 82.38 | 1 |
|
43.81
-1.93
17:36:00
|
Buzzi | 43.81 | -1.93 | 17:36:00 | 44.30 | 1 |
|
5.378
-0.96
17:35:22
|
Campari | 5.378 | -0.96 | 17:35:22 | 5.41 | 1 |
|
67.26
+2.19
17:35:14
|
Diasorin | 67.26 | +2.19 | 17:35:14 | 66.00 | 1 |
|
9.48
-1.01
17:37:31
|
Enel | 9.48 | -1.01 | 17:37:31 | 9.52 | 1 |
|
23.455
+1.34
17:39:45
|
Eni | 23.455 | +1.34 | 17:39:45 | 23.35 | 1 |
|
297.30
-2.44
17:37:49
|
Ferrari | 297.30 | -2.44 | 17:37:49 | 303.60 | 1 |
|
10.87
-1.72
17:39:56
|
Fincantieri | 10.87 | -1.72 | 17:39:56 | 11.07 | 1 |
|
20.42
-0.78
17:39:14
|
Finecobank | 20.42 | -0.78 | 17:39:14 | 20.51 | 1 |
|
38.85
-0.69
17:35:27
|
Generali | 38.85 | -0.69 | 17:35:27 | 39.12 | 1 |
|
3.738
-0.32
17:35:28
|
Hera | 3.738 | -0.32 | 17:35:28 | 3.752 | 1 |
|
5.643
-1.86
17:37:44
|
Intesa Sanpaolo | 5.643 | -1.86 | 17:37:44 | 5.716 | 1 |