On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.4625    -2.76    17:36:47
A2a 1.4625 -2.76 17:36:47 1.501 Close
Amplifon 20.42 -0.49 17:35:29 20.38 Close
Atlantia 22.10 -1.78 17:35:24 22.43 Close
Azimut Holding 14.87 -3.41 17:35:05 15.225 Close
Banca Generali 23.04 -3.11 17:35:23 23.68 Close
Banco Bpm 1.6495 -2.16 17:37:57 1.6745 Close
Bper Banca 3.499 -1.33 17:38:22 3.517 Close
Buzzi Unicem 18.40 -3.66 17:35:15 19.015 Close
Campari 9.09 -0.71 17:35:15 9.14 Close
Cnh Industrial 7.716 -2.43 17:35:45 7.86 Close
Diasorin 96.85 -0.67 17:35:27 97.25 Close
5.68    -1.42    17:39:17
Enel 5.68 -1.42 17:39:17 5.754 Close
13.92    -3.45    17:38:03
Eni 13.92 -3.45 17:38:03 14.31 Close
55.76    -2.42    17:35:49
Exor 55.76 -2.42 17:35:49 56.62 Close
Ferrari 126.85 -1.01 17:35:58 127.00 Close
Fiat Chrysler Automobiles 11.424 -3.01 17:35:40 11.616 Close
Finecobank 9.654 -1.09 17:38:52 9.72 Close
Generali 15.955 -2.09 17:35:51 16.22 Close
3.25    -0.79    17:35:37
Hera 3.25 -0.79 17:35:37 3.264 Close
Intesa Sanpaolo 1.903 -1.99 17:41:10 1.925 Close
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.