FTSE MIB Index

Name Last % Time Low High Opening Closing
20,553.46    -1.43    09/29/22 - 12.11.27
FTSE MIB
20,553.46 -1.43 09/29/22
12.11.27
20,485.59 20,847.83 20,836.97 20,852.67
Constituents
  Name Last % Time Opening Status
0.9954    -0.71    12:11:08
A2A 0.9954 -0.71 12:11:08 0.9974 Continuous
AMPLIFON 25.86 -0.96 12:10:46 26.00 Continuous
ATLANTIA 22.61 -0.13 12:08:27 22.62 Continuous
AZIMUT HOLDING 14.40 -2.17 12:10:34 14.66 Continuous
BANCA GENERALI 24.34 -0.94 12:10:32 24.46 Continuous
BANCA MEDIOLANUM 6.264 -1.91 12:11:14 6.356 Continuous
BANCO BPM 2.667 -1.37 12:11:12 2.696 Continuous
BPER BANCA 1.5615 -2.50 12:11:15 1.6305 Continuous
BUZZI UNICEM 14.245 -1.76 12:09:24 14.37 Continuous
CAMPARI 8.944 -1.67 12:11:12 9.018 Continuous
CNH INDUSTRIAL 11.665 -0.60 12:11:13 11.75 Continuous
DIASORIN 112.15 -2.27 12:11:12 114.55 Continuous
4.2485    -1.63    12:11:13
ENEL 4.2485 -1.63 12:11:13 4.265 Continuous
10.778    -0.07    12:11:12
ENI 10.778 -0.07 12:11:12 10.854 Continuous
FERRARI 192.20 -1.54 12:11:16 194.55 Continuous
FINECOBANK 12.38 -0.76 12:11:12 12.42 Continuous
GENERALI ASS 13.90 -1.21 12:11:13 14.065 Continuous
2.172    -0.23    12:04:03
HERA 2.172 -0.23 12:04:03 2.147 Continuous
INTERPUMP GROUP 32.76 -1.97 12:11:12 33.12 Continuous
INTESA SANPAOLO 1.6712 -1.61 12:11:17 1.7014 Continuous


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.