FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.561
-0.22
17:35:22
|
A2a | 1.561 | -0.22 | 17:35:22 | 1.5615 | Close |
|
34.49
-1.68
17:37:37
|
Amplifon | 34.49 | -1.68 | 17:37:37 | 35.11 | Close |
|
16.34
-0.49
17:35:02
|
Atlantia | 16.34 | -0.49 | 17:35:02 | 16.515 | Close |
|
20.12
+0.10
17:35:40
|
Azimut Holding | 20.12 | +0.10 | 17:35:40 | 20.13 | Close |
|
30.86
+0.78
17:37:37
|
Banca Generali | 30.86 | +0.78 | 17:37:37 | 30.76 | Close |
|
7.872
+0.05
17:37:37
|
Banca Mediolanum | 7.872 | +0.05 | 17:37:37 | 7.89 | Close |
|
2.334
-1.10
17:37:37
|
Banco Bpm | 2.334 | -1.10 | 17:37:37 | 2.36 | Close |
|
1.882
-1.13
17:37:37
|
Bper Banca | 1.882 | -1.13 | 17:37:37 | 1.905 | Close |
|
22.31
+0.63
17:35:55
|
Buzzi Unicem | 22.31 | +0.63 | 17:35:55 | 22.34 | Close |
|
9.808
-1.72
17:37:37
|
Campari | 9.808 | -1.72 | 17:37:37 | 9.992 | Close |
|
13.22
+1.26
17:36:07
|
Cnh Industrial | 13.22 | +1.26 | 17:36:07 | 13.13 | Close |
|
149.15
-1.26
17:41:27
|
Diasorin | 149.15 | -1.26 | 17:41:27 | 151.75 | Close |
|
8.509
-1.30
17:40:23
|
Enel | 8.509 | -1.30 | 17:40:23 | 8.647 | Close |
|
10.488
+2.56
17:39:15
|
Eni | 10.488 | +2.56 | 17:39:15 | 10.25 | Close |
|
72.64
-0.47
17:37:37
|
Exor | 72.64 | -0.47 | 17:37:37 | 73.12 | Close |
|
174.15
-1.25
17:37:37
|
Ferrari | 174.15 | -1.25 | 17:37:37 | 176.80 | Close |
|
14.42
+1.87
17:35:43
|
Finecobank | 14.42 | +1.87 | 17:35:43 | 14.15 | Close |
|
17.085
+0.00
17:35:28
|
Generali | 17.085 | +0.00 | 17:35:28 | 17.12 | Close |
|
3.299
-0.75
17:37:37
|
Hera | 3.299 | -0.75 | 17:37:37 | 3.329 | Close |
|
43.56
-1.00
17:38:49
|
Interpump Group | 43.56 | -1.00 | 17:38:49 | 43.90 | Close |