FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,999.70
+1.12
12/15/25 - 11.46.11
|
43,999.70 | +1.12 |
12/15/25 11.46.11 |
43,724.60 | 44,015.09 | 43,754.61 | 43,513.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.298
-0.04
11:46:32
|
A2a | 2.298 | -0.04 | 11:46:32 | 2.315 | 5 |
|
14.01
+0.25
11:46:10
|
Amplifon | 14.01 | +0.25 | 11:46:10 | 13.975 | 5 |
|
35.18
+0.57
11:46:46
|
Azimut | 35.18 | +0.57 | 11:46:46 | 35.29 | 5 |
|
18.76
+1.85
11:46:30
|
Banca Mediolanum | 18.76 | +1.85 | 11:46:30 | 18.57 | 5 |
|
8.335
+2.08
11:46:42
|
Banca Monte Paschi Siena | 8.335 | +2.08 | 11:46:42 | 8.206 | 5 |
|
12.595
+1.78
11:44:44
|
Banco Bpm | 12.595 | +1.78 | 11:44:44 | 12.46 | 5 |
|
15.755
+2.14
11:46:20
|
Bca Pop Sondrio | 15.755 | +2.14 | 11:46:20 | 15.655 | 5 |
|
10.96
+1.91
11:46:40
|
Bper Banca | 10.96 | +1.91 | 11:46:40 | 10.82 | 5 |
|
99.16
+3.14
11:46:01
|
Brunello Cucinelli | 99.16 | +3.14 | 11:46:01 | 96.38 | 5 |
|
53.40
+2.99
11:45:11
|
Buzzi | 53.40 | +2.99 | 11:45:11 | 52.80 | 5 |
|
6.006
+0.40
11:46:36
|
Campari | 6.006 | +0.40 | 11:46:36 | 6.006 | 5 |
|
62.54
-1.79
11:46:29
|
Diasorin | 62.54 | -1.79 | 11:46:29 | 62.08 | 5 |
|
8.80
+0.92
11:46:36
|
Enel | 8.80 | +0.92 | 11:46:36 | 8.81 | 5 |
|
16.016
+0.49
11:46:19
|
Eni | 16.016 | +0.49 | 11:46:19 | 16.094 | 5 |
|
316.10
+0.93
11:46:21
|
Ferrari | 316.10 | +0.93 | 11:46:21 | 314.00 | 5 |
|
21.11
+1.64
11:46:01
|
Finecobank | 21.11 | +1.64 | 11:46:01 | 20.89 | 5 |
|
34.26
+0.79
11:45:58
|
Generali | 34.26 | +0.79 | 11:45:58 | 34.22 | 5 |
|
4.032
+0.95
11:46:36
|
Hera | 4.032 | +0.95 | 11:46:36 | 4.02 | 5 |
|
46.96
+2.00
11:46:04
|
Interpump Group | 46.96 | +2.00 | 11:46:04 | 46.20 | 5 |
|
5.768
+1.75
11:46:43
|
Intesa Sanpaolo | 5.768 | +1.75 | 11:46:43 | 5.702 | 5 |