FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,814.52
+0.66
10/07/24 - 17.40.00
|
33,814.52 | +0.66 |
10/07/24 17.40.00 |
33,448.09 | 33,842.27 | 33,717.63 | 33,594.12 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.9835
+0.46
17:35:10
|
A2a | 1.9835 | +0.46 | 17:35:10 | 1.98 | 1 |
|
26.89
+4.51
17:36:32
|
Amplifon | 26.89 | +4.51 | 17:36:32 | 25.95 | 1 |
|
22.73
-0.26
17:38:23
|
Azimut | 22.73 | -0.26 | 17:38:23 | 22.80 | 1 |
|
11.14
+0.54
17:38:23
|
Banca Mediolanum | 11.14 | +0.54 | 17:38:23 | 11.12 | 1 |
|
4.998
+1.22
17:37:11
|
Banca Monte Paschi Siena | 4.998 | +1.22 | 17:37:11 | 4.974 | 1 |
|
5.956
+0.85
17:38:23
|
Banco Bpm | 5.956 | +0.85 | 17:38:23 | 5.936 | 1 |
|
6.85
+1.41
17:38:23
|
Bca Pop Sondrio | 6.85 | +1.41 | 17:38:23 | 6.82 | 1 |
|
5.222
+2.07
17:38:20
|
Bper Banca | 5.222 | +2.07 | 17:38:20 | 5.134 | 1 |
|
95.70
+1.27
17:35:10
|
Brunello Cucinelli | 95.70 | +1.27 | 17:35:10 | 94.90 | 1 |
|
7.358
-0.27
17:38:23
|
Campari | 7.358 | -0.27 | 17:38:23 | 7.402 | 1 |
|
102.40
+0.64
17:38:23
|
Diasorin | 102.40 | +0.64 | 17:38:23 | 101.70 | 1 |
|
6.94
-0.22
17:35:09
|
Enel | 6.94 | -0.22 | 17:35:09 | 6.997 | 1 |
|
14.504
+1.26
17:39:27
|
Eni | 14.504 | +1.26 | 17:39:27 | 14.34 | 1 |
|
23.40
-1.52
17:35:22
|
Erg | 23.40 | -1.52 | 17:35:22 | 23.66 | 1 |
|
410.10
+0.12
17:35:24
|
Ferrari | 410.10 | +0.12 | 17:35:24 | 410.00 | 1 |
|
14.76
+0.44
17:38:23
|
Finecobank | 14.76 | +0.44 | 17:38:23 | 14.775 | 1 |
|
25.49
+0.04
17:35:12
|
Generali | 25.49 | +0.04 | 17:35:12 | 25.60 | 1 |
|
3.47
-0.40
17:38:23
|
Hera | 3.47 | -0.40 | 17:38:23 | 3.47 | 1 |
|
41.02
-0.73
17:35:17
|
Interpump Group | 41.02 | -0.73 | 17:35:17 | 41.60 | 1 |
|
3.803
+1.05
17:38:50
|
Intesa Sanpaolo | 3.803 | +1.05 | 17:38:50 | 3.7855 | 1 |