On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.589    +0.47    11:30:12
A2a 1.589 +0.47 11:30:12 1.589 Continuous
Atlantia 18.125 +0.25 11:30:27 18.215 Continuous
Azimut Holding 10.98 +1.06 11:29:59 10.91 Continuous
Banca Generali 19.02 +0.48 11:29:43 19.05 Continuous
Banca Mediolanum 5.20 +1.17 11:29:43 5.175 Continuous
Banco Bpm 2.14 -0.02 11:30:19 2.1705 Continuous
Bper Banca 3.477 -0.57 11:30:24 3.545 Continuous
Brembo 9.70 -0.15 11:27:06 9.785 Continuous
Buzzi Unicem 15.56 +0.65 11:30:26 15.495 Continuous
Campari 7.575 +0.13 11:30:00 7.62 Continuous
Cnh Industrial 8.526 +0.47 11:30:26 8.57 Continuous
Diasorin 74.05 +0.07 11:28:54 74.25 Continuous
4.976    +0.91    11:30:27
Enel 4.976 +0.91 11:30:27 4.964 Continuous
14.08    -1.10    11:30:30
Eni 14.08 -1.10 11:30:30 14.222 Continuous
50.02    -1.11    11:29:43
Exor 50.02 -1.11 11:29:43 50.92 Continuous
Ferrari 92.44 -0.73 11:30:26 93.78 Continuous
Fiat Chrysler Automobiles 14.032 +0.62 11:30:28 14.06 Continuous
Finecobank 9.242 +0.43 11:29:05 9.282 Continuous
Generali 14.475 +0.84 11:30:24 14.49 Continuous
Intesa Sanpaolo 2.032 +0.94 11:30:36 2.05 Continuous
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.