FTSE MIB Index

Name Last % Time Low High Opening Closing
39,231.35    +0.74    06/20/25 - 17.40.00
FTSE MIB
39,231.35 +0.74 06/20/25
17.40.00
39,041.46 39,514.43 39,105.16 38,942.19
Constituents
  Name Last % Time Opening Status
2.256    -0.57    17:35:09
A2a 2.256 -0.57 17:35:09 2.264 1
Amplifon 20.63 +0.54 17:35:00 20.43 1
Azimut 26.60 +3.83 17:35:51 25.67 1
Banca Mediolanum 14.18 +1.21 17:35:28 14.02 1
Banca Monte Paschi Siena 6.901 +1.94 17:35:12 6.77 1
Banco Bpm 9.83 +0.20 17:36:29 9.75 1
Bca Pop Sondrio 11.725 +1.82 17:35:20 11.505 1
Bper Banca 7.64 +2.55 17:36:31 7.456 1
Brunello Cucinelli 100.35 -0.05 17:35:29 100.60 1
Buzzi 44.62 +2.06 17:35:20 43.86 1
Campari 5.74 +2.32 17:35:41 5.648 1
Diasorin 94.36 +1.42 17:35:23 93.38 1
7.993    +0.54    17:35:07
Enel 7.993 +0.54 17:35:07 7.938 1
14.306    +0.35    17:35:20
Eni 14.306 +0.35 17:35:20 14.282 1
Ferrari 398.60 +0.73 17:35:23 397.10 1
Finecobank 19.035 +1.87 17:35:10 18.79 1
Generali 30.04 +0.30 17:39:25 30.01 1
4.178    +0.14    17:35:06
Hera 4.178 +0.14 17:35:06 4.188 1
Interpump Group 34.22 +2.52 17:37:57 33.62 1
Intesa Sanpaolo 4.812 +1.31 17:35:28 4.768 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.