FTSE MIB Index - Borsa Italiana

Name	Last	%	Time	Low	High	Opening	Closing
FTSE MIB 20,553.46 -1.43 09/29/22 - 12.11.27 FTSE MIB	20,553.46	-1.43	09/29/22 12.11.27	20,485.59	20,847.83	20,836.97	20,852.67

Constituents

	Name	Last	%	Time	Opening	Status
A2A 0.9954 -0.71 12:11:08	A2A	0.9954	-0.71	12:11:08	0.9974	Continuous
AMPLIFON 25.86 -0.96 12:10:46	AMPLIFON	25.86	-0.96	12:10:46	26.00	Continuous
ATLANTIA 22.61 -0.13 12:08:27	ATLANTIA	22.61	-0.13	12:08:27	22.62	Continuous
AZIMUT HOLDING 14.40 -2.17 12:10:34	AZIMUT HOLDING	14.40	-2.17	12:10:34	14.66	Continuous
BANCA GENERALI 24.34 -0.94 12:10:32	BANCA GENERALI	24.34	-0.94	12:10:32	24.46	Continuous
BANCA MEDIOLANUM 6.264 -1.91 12:11:14	BANCA MEDIOLANUM	6.264	-1.91	12:11:14	6.356	Continuous
BANCO BPM 2.667 -1.37 12:11:12	BANCO BPM	2.667	-1.37	12:11:12	2.696	Continuous
BPER BANCA 1.5615 -2.50 12:11:15	BPER BANCA	1.5615	-2.50	12:11:15	1.6305	Continuous
BUZZI UNICEM 14.245 -1.76 12:09:24	BUZZI UNICEM	14.245	-1.76	12:09:24	14.37	Continuous
CAMPARI 8.944 -1.67 12:11:12	CAMPARI	8.944	-1.67	12:11:12	9.018	Continuous
CNH INDUSTRIAL 11.665 -0.60 12:11:13	CNH INDUSTRIAL	11.665	-0.60	12:11:13	11.75	Continuous
DIASORIN 112.15 -2.27 12:11:12	DIASORIN	112.15	-2.27	12:11:12	114.55	Continuous
ENEL 4.2485 -1.63 12:11:13	ENEL	4.2485	-1.63	12:11:13	4.265	Continuous
ENI 10.778 -0.07 12:11:12	ENI	10.778	-0.07	12:11:12	10.854	Continuous
FERRARI 192.20 -1.54 12:11:16	FERRARI	192.20	-1.54	12:11:16	194.55	Continuous
FINECOBANK 12.38 -0.76 12:11:12	FINECOBANK	12.38	-0.76	12:11:12	12.42	Continuous
GENERALI ASS 13.90 -1.21 12:11:13	GENERALI ASS	13.90	-1.21	12:11:13	14.065	Continuous
HERA 2.172 -0.23 12:04:03	HERA	2.172	-0.23	12:04:03	2.147	Continuous
INTERPUMP GROUP 32.76 -1.97 12:11:12	INTERPUMP GROUP	32.76	-1.97	12:11:12	33.12	Continuous
INTESA SANPAOLO 1.6712 -1.61 12:11:17	INTESA SANPAOLO	1.6712	-1.61	12:11:17	1.7014	Continuous