FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
39,231.35
+0.74
06/20/25 - 17.40.00
|
39,231.35 | +0.74 |
06/20/25 17.40.00 |
39,041.46 | 39,514.43 | 39,105.16 | 38,942.19 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.256
-0.57
17:35:09
|
A2a | 2.256 | -0.57 | 17:35:09 | 2.264 | 1 |
|
20.63
+0.54
17:35:00
|
Amplifon | 20.63 | +0.54 | 17:35:00 | 20.43 | 1 |
|
26.60
+3.83
17:35:51
|
Azimut | 26.60 | +3.83 | 17:35:51 | 25.67 | 1 |
|
14.18
+1.21
17:35:28
|
Banca Mediolanum | 14.18 | +1.21 | 17:35:28 | 14.02 | 1 |
|
6.901
+1.94
17:35:12
|
Banca Monte Paschi Siena | 6.901 | +1.94 | 17:35:12 | 6.77 | 1 |
|
9.83
+0.20
17:36:29
|
Banco Bpm | 9.83 | +0.20 | 17:36:29 | 9.75 | 1 |
|
11.725
+1.82
17:35:20
|
Bca Pop Sondrio | 11.725 | +1.82 | 17:35:20 | 11.505 | 1 |
|
7.64
+2.55
17:36:31
|
Bper Banca | 7.64 | +2.55 | 17:36:31 | 7.456 | 1 |
|
100.35
-0.05
17:35:29
|
Brunello Cucinelli | 100.35 | -0.05 | 17:35:29 | 100.60 | 1 |
|
44.62
+2.06
17:35:20
|
Buzzi | 44.62 | +2.06 | 17:35:20 | 43.86 | 1 |
|
5.74
+2.32
17:35:41
|
Campari | 5.74 | +2.32 | 17:35:41 | 5.648 | 1 |
|
94.36
+1.42
17:35:23
|
Diasorin | 94.36 | +1.42 | 17:35:23 | 93.38 | 1 |
|
7.993
+0.54
17:35:07
|
Enel | 7.993 | +0.54 | 17:35:07 | 7.938 | 1 |
|
14.306
+0.35
17:35:20
|
Eni | 14.306 | +0.35 | 17:35:20 | 14.282 | 1 |
|
398.60
+0.73
17:35:23
|
Ferrari | 398.60 | +0.73 | 17:35:23 | 397.10 | 1 |
|
19.035
+1.87
17:35:10
|
Finecobank | 19.035 | +1.87 | 17:35:10 | 18.79 | 1 |
|
30.04
+0.30
17:39:25
|
Generali | 30.04 | +0.30 | 17:39:25 | 30.01 | 1 |
|
4.178
+0.14
17:35:06
|
Hera | 4.178 | +0.14 | 17:35:06 | 4.188 | 1 |
|
34.22
+2.52
17:37:57
|
Interpump Group | 34.22 | +2.52 | 17:37:57 | 33.62 | 1 |
|
4.812
+1.31
17:35:28
|
Intesa Sanpaolo | 4.812 | +1.31 | 17:35:28 | 4.768 | 1 |