FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
26,482.21
-0.15
03/23/23 - 17.35.59
|
26,482.21 | -0.15 |
03/23/23 17.35.59 |
26,248.24 | 26,606.75 | 26,457.86 | 26,523.33 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.4555
+1.32
17:35:55
|
A2a | 1.4555 | +1.32 | 17:35:55 | 1.439 | Close |
|
30.62
+1.63
17:35:49
|
Amplifon | 30.62 | +1.63 | 17:35:49 | 30.11 | Close |
|
19.425
-0.54
17:35:37
|
Azimut Holding | 19.425 | -0.54 | 17:35:37 | 19.40 | Close |
|
29.20
-0.14
17:41:29
|
Banca Generali | 29.20 | -0.14 | 17:41:29 | 29.18 | Close |
|
8.164
-1.50
17:35:54
|
Banca Mediolanum | 8.164 | -1.50 | 17:35:54 | 8.216 | Close |
|
1.944
-0.96
17:35:18
|
Banca Monte Paschi Siena | 1.944 | -0.96 | 17:35:18 | 1.95 | Close |
|
3.55
-3.00
17:41:50
|
Banco Bpm | 3.55 | -3.00 | 17:41:50 | 3.63 | Close |
|
2.303
-1.83
17:35:57
|
Bper Banca | 2.303 | -1.83 | 17:35:57 | 2.333 | Close |
|
11.13
+1.04
17:35:42
|
Campari | 11.13 | +1.04 | 17:35:42 | 10.93 | Close |
|
13.54
-0.62
17:35:59
|
Cnh Industrial | 13.54 | -0.62 | 17:35:59 | 13.615 | Close |
|
98.50
-2.52
17:35:53
|
Diasorin | 98.50 | -2.52 | 17:35:53 | 100.45 | Close |
|
5.507
+0.06
17:37:07
|
Enel | 5.507 | +0.06 | 17:37:07 | 5.52 | Close |
|
12.454
-0.19
17:37:29
|
Eni | 12.454 | -0.19 | 17:37:29 | 12.44 | Close |
|
26.76
-0.52
17:35:51
|
Erg | 26.76 | -0.52 | 17:35:51 | 26.76 | Close |
|
247.70
-0.12
17:40:58
|
Ferrari | 247.70 | -0.12 | 17:40:58 | 248.70 | Close |
|
13.92
-0.96
17:36:25
|
Finecobank | 13.92 | -0.96 | 17:36:25 | 13.90 | Close |
|
18.04
-0.28
17:35:47
|
Generali Ass | 18.04 | -0.28 | 17:35:47 | 18.125 | Close |
|
2.523
+0.48
17:35:56
|
Hera | 2.523 | +0.48 | 17:35:56 | 2.518 | Close |
|
50.45
+0.30
17:35:28
|
Interpump Group | 50.45 | +0.30 | 17:35:28 | 50.30 | Close |
|
2.319
-1.02
17:38:44
|
Intesa Sanpaolo | 2.319 | -1.02 | 17:38:44 | 2.32 | Close |