FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,323.92
+1.14
03/31/26 - 14.35.26
|
44,323.92 | +1.14 |
03/31/26 14.35.26 |
43,644.96 | 44,335.69 | 43,821.26 | 43,823.24 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.449
+0.57
14:33:12
|
A2a | 2.449 | +0.57 | 14:33:12 | 2.447 | 5 |
|
9.388
+1.89
14:34:16
|
Amplifon | 9.388 | +1.89 | 14:34:16 | 9.224 | 5 |
|
32.70
+1.71
14:33:36
|
Avio | 32.70 | +1.71 | 14:33:36 | 32.05 | 5 |
|
32.40
+1.50
14:35:18
|
Azimut | 32.40 | +1.50 | 14:35:18 | 31.84 | 5 |
|
17.34
+0.64
14:35:01
|
Banca Mediolanum | 17.34 | +0.64 | 14:35:01 | 17.20 | 5 |
|
7.445
+0.20
14:35:47
|
Banca Monte Paschi Siena | 7.445 | +0.20 | 14:35:47 | 7.44 | 5 |
|
11.965
+2.48
14:35:42
|
Banco Bpm | 11.965 | +2.48 | 14:35:42 | 11.69 | 5 |
|
11.195
+2.28
14:35:42
|
Bper Banca | 11.195 | +2.28 | 14:35:42 | 10.93 | 5 |
|
74.34
+1.25
14:35:21
|
Brunello Cucinelli | 74.34 | +1.25 | 14:35:21 | 73.50 | 5 |
|
43.78
+0.69
14:35:23
|
Buzzi | 43.78 | +0.69 | 14:35:23 | 43.58 | 5 |
|
6.146
-0.26
14:35:15
|
Campari | 6.146 | -0.26 | 14:35:15 | 6.20 | 5 |
|
59.88
+1.49
14:35:20
|
Diasorin | 59.88 | +1.49 | 14:35:20 | 59.16 | 5 |
|
9.461
+0.61
14:35:47
|
Enel | 9.461 | +0.61 | 14:35:47 | 9.46 | 5 |
|
24.65
+0.39
14:35:35
|
Eni | 24.65 | +0.39 | 14:35:35 | 24.34 | 5 |
|
286.40
-1.21
14:35:17
|
Ferrari | 286.40 | -1.21 | 14:35:17 | 289.00 | 5 |
|
13.01
+0.08
14:33:47
|
Fincantieri | 13.01 | +0.08 | 14:33:47 | 12.94 | 5 |
|
19.095
+1.68
14:35:42
|
Finecobank | 19.095 | +1.68 | 14:35:42 | 18.78 | 5 |
|
34.71
+1.52
14:35:46
|
Generali | 34.71 | +1.52 | 14:35:46 | 34.42 | 5 |
|
4.006
+0.45
14:33:33
|
Hera | 4.006 | +0.45 | 14:33:33 | 4.00 | 5 |
|
5.182
+1.53
14:35:48
|
Intesa Sanpaolo | 5.182 | +1.53 | 14:35:48 | 5.115 | 5 |