FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
51,163.20
-0.20
06/29/26 - 17.40.00
|
51,163.20 | -0.20 |
06/29/26 17.40.00 |
50,997.46 | 51,537.07 | 51,287.35 | 51,265.35 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.267
-0.66
17:36:06
|
A2a | 2.267 | -0.66 | 17:36:06 | 2.29 | 1 |
|
9.456
-1.56
17:35:18
|
Amplifon | 9.456 | -1.56 | 17:35:18 | 9.65 | 1 |
|
29.48
+2.72
17:36:39
|
Avio | 29.48 | +2.72 | 17:36:39 | 28.75 | 1 |
|
35.37
-1.01
17:35:12
|
Azimut | 35.37 | -1.01 | 17:35:12 | 35.59 | 1 |
|
21.43
-0.79
17:36:08
|
Banca Mediolanum | 21.43 | -0.79 | 17:36:08 | 21.55 | 1 |
|
10.732
-0.78
17:36:19
|
Banca Monte Paschi Siena | 10.732 | -0.78 | 17:36:19 | 10.816 | 1 |
|
14.945
-0.63
17:35:07
|
Banco Bpm | 14.945 | -0.63 | 17:35:07 | 15.01 | 1 |
|
13.324
-1.04
17:35:24
|
Bper Banca | 13.324 | -1.04 | 17:35:24 | 13.522 | 1 |
|
82.58
+0.81
17:35:13
|
Brunello Cucinelli | 82.58 | +0.81 | 17:35:13 | 82.22 | 1 |
|
43.48
-4.84
17:35:06
|
Buzzi | 43.48 | -4.84 | 17:35:06 | 45.64 | 1 |
|
5.474
+0.22
17:35:05
|
Campari | 5.474 | +0.22 | 17:35:05 | 5.49 | 1 |
|
69.96
+2.37
17:35:21
|
Diasorin | 69.96 | +2.37 | 17:35:21 | 68.78 | 1 |
|
10.102
+0.04
17:35:10
|
Enel | 10.102 | +0.04 | 17:35:10 | 10.058 | 1 |
|
20.50
+1.41
17:38:33
|
Eni | 20.50 | +1.41 | 17:38:33 | 20.39 | 1 |
|
323.95
+0.56
17:38:21
|
Ferrari | 323.95 | +0.56 | 17:38:21 | 323.60 | 1 |
|
9.806
-1.31
17:35:55
|
Fincantieri | 9.806 | -1.31 | 17:35:55 | 10.00 | 1 |
|
21.55
-0.83
17:36:12
|
Finecobank | 21.55 | -0.83 | 17:36:12 | 21.83 | 1 |
|
41.89
-1.41
17:37:19
|
Generali | 41.89 | -1.41 | 17:37:19 | 42.26 | 1 |
|
3.668
+0.00
17:35:28
|
Hera | 3.668 | +0.00 | 17:35:28 | 3.676 | 1 |
|
5.90
-0.87
17:36:32
|
Intesa Sanpaolo | 5.90 | -0.87 | 17:36:32 | 5.969 | 1 |