FTSE MIB Index

Name Last % Time Low High Opening Closing
26,482.21    -0.15    03/23/23 - 17.35.59
FTSE MIB
26,482.21 -0.15 03/23/23
17.35.59
26,248.24 26,606.75 26,457.86 26,523.33
Constituents
  Name Last % Time Opening Status
1.4555    +1.32    17:35:55
A2a 1.4555 +1.32 17:35:55 1.439 Close
Amplifon 30.62 +1.63 17:35:49 30.11 Close
Azimut Holding 19.425 -0.54 17:35:37 19.40 Close
Banca Generali 29.20 -0.14 17:41:29 29.18 Close
Banca Mediolanum 8.164 -1.50 17:35:54 8.216 Close
Banca Monte Paschi Siena 1.944 -0.96 17:35:18 1.95 Close
Banco Bpm 3.55 -3.00 17:41:50 3.63 Close
Bper Banca 2.303 -1.83 17:35:57 2.333 Close
Campari 11.13 +1.04 17:35:42 10.93 Close
Cnh Industrial 13.54 -0.62 17:35:59 13.615 Close
Diasorin 98.50 -2.52 17:35:53 100.45 Close
5.507    +0.06    17:37:07
Enel 5.507 +0.06 17:37:07 5.52 Close
12.454    -0.19    17:37:29
Eni 12.454 -0.19 17:37:29 12.44 Close
26.76    -0.52    17:35:51
Erg 26.76 -0.52 17:35:51 26.76 Close
Ferrari 247.70 -0.12 17:40:58 248.70 Close
Finecobank 13.92 -0.96 17:36:25 13.90 Close
Generali Ass 18.04 -0.28 17:35:47 18.125 Close
2.523    +0.48    17:35:56
Hera 2.523 +0.48 17:35:56 2.518 Close
Interpump Group 50.45 +0.30 17:35:28 50.30 Close
Intesa Sanpaolo 2.319 -1.02 17:38:44 2.32 Close


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.