FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.9335
+2.44
17:37:39
|
A2a | 1.9335 | +2.44 | 17:37:39 | 1.891 | Close |
|
43.69
+0.85
17:35:21
|
Amplifon | 43.69 | +0.85 | 17:35:21 | 43.40 | Close |
|
16.245
+0.15
17:35:13
|
Atlantia | 16.245 | +0.15 | 17:35:13 | 16.11 | Close |
|
24.75
+0.65
17:35:19
|
Azimut Holding | 24.75 | +0.65 | 17:35:19 | 24.67 | Close |
|
39.88
+0.76
17:38:46
|
Banca Generali | 39.88 | +0.76 | 17:38:46 | 39.86 | Close |
|
8.85
-0.18
17:35:49
|
Banca Mediolanum | 8.85 | -0.18 | 17:35:49 | 8.88 | Close |
|
2.955
+1.48
17:36:43
|
Banco Bpm | 2.955 | +1.48 | 17:36:43 | 2.926 | Close |
|
2.053
+0.24
17:36:33
|
Bper Banca | 2.053 | +0.24 | 17:36:33 | 2.048 | Close |
|
19.99
-0.40
17:35:08
|
Buzzi Unicem | 19.99 | -0.40 | 17:35:08 | 20.16 | Close |
|
12.905
+0.04
17:38:34
|
Campari | 12.905 | +0.04 | 17:38:34 | 12.98 | Close |
|
14.935
+2.05
17:38:30
|
Cnh Industrial | 14.935 | +2.05 | 17:38:30 | 14.805 | Close |
|
188.90
-0.34
17:35:21
|
Diasorin | 188.90 | -0.34 | 17:35:21 | 189.55 | Close |
|
7.127
-0.64
17:41:16
|
Enel | 7.127 | -0.64 | 17:41:16 | 7.182 | Close |
|
12.078
-0.46
17:41:54
|
Eni | 12.078 | -0.46 | 17:41:54 | 12.138 | Close |
|
75.06
+0.54
17:35:26
|
Exor | 75.06 | +0.54 | 17:35:26 | 74.90 | Close |
|
191.65
-0.70
17:35:00
|
Ferrari | 191.65 | -0.70 | 17:35:00 | 193.30 | Close |
|
16.635
+0.18
17:36:38
|
Finecobank | 16.635 | +0.18 | 17:36:38 | 16.655 | Close |
|
18.615
+0.22
17:36:44
|
Generali | 18.615 | +0.22 | 17:36:44 | 18.625 | Close |
|
3.598
+0.50
17:35:36
|
Hera | 3.598 | +0.50 | 17:35:36 | 3.59 | Close |
|
61.10
+1.08
17:35:08
|
Interpump Group | 61.10 | +1.08 | 17:35:08 | 60.90 | Close |