FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
24,085.82
-0.89
05/18/22 - 17.35.56
|
24,085.82 | -0.89 |
05/18/22 17.35.56 |
24,060.80 | 24,387.63 | 24,338.32 | 24,301.65 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.6555
-0.93
17:38:39
|
A2A | 1.6555 | -0.93 | 17:38:39 | 1.675 | Close |
|
32.55
-5.13
17:37:04
|
AMPLIFON | 32.55 | -5.13 | 17:37:04 | 34.31 | Close |
|
22.88
-0.04
17:35:08
|
ATLANTIA | 22.88 | -0.04 | 17:35:08 | 22.89 | Close |
|
20.28
-0.15
17:35:14
|
AZIMUT HOLDING | 20.28 | -0.15 | 17:35:14 | 20.40 | Close |
|
32.37
-0.28
17:35:38
|
BANCA GENERALI | 32.37 | -0.28 | 17:35:38 | 32.64 | Close |
|
7.074
-1.28
17:35:29
|
BANCA MEDIOLANUM | 7.074 | -1.28 | 17:35:29 | 7.166 | Close |
|
2.956
-0.80
17:36:02
|
BANCO BPM | 2.956 | -0.80 | 17:36:02 | 2.973 | Close |
|
1.757
-0.48
17:35:45
|
BPER BANCA | 1.757 | -0.48 | 17:35:45 | 1.786 | Close |
|
9.828
-3.17
17:35:12
|
CAMPARI | 9.828 | -3.17 | 17:35:12 | 10.13 | Close |
|
14.185
+0.25
17:35:26
|
CNH INDUSTRIAL | 14.185 | +0.25 | 17:35:26 | 14.23 | Close |
|
115.50
-2.53
17:35:43
|
DIASORIN | 115.50 | -2.53 | 17:35:43 | 118.15 | Close |
|
5.938
-1.20
17:35:56
|
ENEL | 5.938 | -1.20 | 17:35:56 | 6.00 | Close |
|
13.832
-0.72
17:37:45
|
ENI | 13.832 | -0.72 | 17:37:45 | 13.812 | Close |
|
65.64
-0.88
17:37:42
|
EXOR | 65.64 | -0.88 | 17:37:42 | 66.30 | Close |
|
177.05
-3.15
17:41:19
|
FERRARI | 177.05 | -3.15 | 17:41:19 | 182.60 | Close |
|
12.62
-0.24
17:36:06
|
FINECOBANK | 12.62 | -0.24 | 17:36:06 | 12.60 | Close |
|
18.00
-0.55
17:35:29
|
GENERALI ASS | 18.00 | -0.55 | 17:35:29 | 18.12 | Close |
|
3.485
+0.81
17:35:36
|
HERA | 3.485 | +0.81 | 17:35:36 | 3.451 | Close |
|
40.88
-0.53
17:35:21
|
INTERPUMP GROUP | 40.88 | -0.53 | 17:35:21 | 40.94 | Close |
|
1.9904
+0.02
17:35:45
|
INTESA SANPAOLO | 1.9904 | +0.02 | 17:35:45 | 1.998 | Close |