FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.8115
+0.28
16:27:14
|
A2a | 1.8115 | +0.28 | 16:27:14 | 1.81 | Continuous |
|
42.05
-0.80
16:27:31
|
Amplifon | 42.05 | -0.80 | 16:27:31 | 42.60 | Continuous |
|
14.81
-0.90
16:27:25
|
Atlantia | 14.81 | -0.90 | 16:27:25 | 15.025 | Continuous |
|
21.91
-1.17
16:27:07
|
Azimut Holding | 21.91 | -1.17 | 16:27:07 | 22.19 | Continuous |
|
34.99
+0.06
16:26:26
|
Banca Generali | 34.99 | +0.06 | 16:26:26 | 35.01 | Continuous |
|
8.346
+0.80
16:27:36
|
Banca Mediolanum | 8.346 | +0.80 | 16:27:36 | 8.316 | Continuous |
|
2.539
+2.05
16:27:37
|
Banco Bpm | 2.539 | +2.05 | 16:27:37 | 2.50 | Continuous |
|
1.63
+0.40
16:27:46
|
Bper Banca | 1.63 | +0.40 | 16:27:46 | 1.63 | Continuous |
|
21.44
-1.56
16:27:48
|
Buzzi Unicem | 21.44 | -1.56 | 16:27:48 | 21.87 | Continuous |
|
11.87
-0.29
16:27:43
|
Campari | 11.87 | -0.29 | 16:27:43 | 11.92 | Continuous |
|
14.215
+0.21
16:27:35
|
Cnh Industrial | 14.215 | +0.21 | 16:27:35 | 14.27 | Continuous |
|
175.95
+2.33
16:27:36
|
Diasorin | 175.95 | +2.33 | 16:27:36 | 172.10 | Continuous |
|
7.719
+0.33
16:27:45
|
Enel | 7.719 | +0.33 | 16:27:45 | 7.702 | Continuous |
|
10.148
+0.12
16:27:35
|
Eni | 10.148 | +0.12 | 16:27:35 | 10.164 | Continuous |
|
71.38
+1.13
16:27:18
|
Exor | 71.38 | +1.13 | 16:27:18 | 70.50 | Continuous |
|
178.45
+1.59
16:27:47
|
Ferrari | 178.45 | +1.59 | 16:27:47 | 177.25 | Continuous |
|
15.345
+2.88
16:27:26
|
Finecobank | 15.345 | +2.88 | 16:27:26 | 14.975 | Continuous |
|
16.605
-0.42
16:27:42
|
Generali | 16.605 | -0.42 | 16:27:42 | 16.765 | Continuous |
|
3.54
-0.76
16:27:35
|
Hera | 3.54 | -0.76 | 16:27:35 | 3.578 | Continuous |
|
53.95
+0.84
16:27:42
|
Interpump Group | 53.95 | +0.84 | 16:27:42 | 53.80 | Continuous |