FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,606.58
+0.03
12/23/25 - 17.40.00
|
44,606.58 | +0.03 |
12/23/25 17.40.00 |
44,456.59 | 44,724.21 | 44,552.08 | 44,593.60 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.288
+0.22
17:35:14
|
A2a | 2.288 | +0.22 | 17:35:14 | 2.288 | 1 |
|
13.63
-1.20
17:36:04
|
Amplifon | 13.63 | -1.20 | 17:36:04 | 13.755 | 1 |
|
35.64
-0.22
17:35:27
|
Azimut | 35.64 | -0.22 | 17:35:27 | 35.78 | 1 |
|
19.37
+0.16
17:37:01
|
Banca Mediolanum | 19.37 | +0.16 | 17:37:01 | 19.34 | 1 |
|
8.875
+0.68
17:37:01
|
Banca Monte Paschi Siena | 8.875 | +0.68 | 17:37:01 | 8.78 | 1 |
|
12.85
+0.35
17:37:01
|
Banco Bpm | 12.85 | +0.35 | 17:37:01 | 12.83 | 1 |
|
16.44
+0.00
17:36:41
|
Bca Pop Sondrio | 16.44 | +0.00 | 17:36:41 | 16.44 | 1 |
|
11.48
+0.39
17:37:01
|
Bper Banca | 11.48 | +0.39 | 17:37:01 | 11.44 | 1 |
|
98.54
-1.75
17:37:00
|
Brunello Cucinelli | 98.54 | -1.75 | 17:37:00 | 99.82 | 1 |
|
52.00
-0.67
17:35:09
|
Buzzi | 52.00 | -0.67 | 17:35:09 | 52.55 | 1 |
|
5.472
-1.26
17:37:02
|
Campari | 5.472 | -1.26 | 17:37:02 | 5.516 | 1 |
|
66.62
-1.04
17:35:20
|
Diasorin | 66.62 | -1.04 | 17:35:20 | 67.32 | 1 |
|
8.769
+0.76
17:35:26
|
Enel | 8.769 | +0.76 | 17:35:26 | 8.73 | 1 |
|
15.96
-0.57
17:39:10
|
Eni | 15.96 | -0.57 | 17:39:10 | 16.044 | 1 |
|
319.90
+0.00
17:38:11
|
Ferrari | 319.90 | +0.00 | 17:38:11 | 319.60 | 1 |
|
16.84
+2.00
17:35:19
|
Fincantieri | 16.84 | +2.00 | 17:35:19 | 16.63 | 1 |
|
22.07
-0.23
17:35:05
|
Finecobank | 22.07 | -0.23 | 17:35:05 | 22.14 | 1 |
|
35.88
-0.39
17:35:23
|
Generali | 35.88 | -0.39 | 17:35:23 | 36.00 | 1 |
|
3.992
+0.10
17:37:02
|
Hera | 3.992 | +0.10 | 17:37:02 | 3.984 | 1 |
|
5.871
-0.19
17:35:38
|
Intesa Sanpaolo | 5.871 | -0.19 | 17:35:38 | 5.884 | 1 |