Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.589
+0.47
11:30:12
|
A2a | 1.589 | +0.47 | 11:30:12 | 1.589 | Continuous |
|
18.125
+0.25
11:30:27
|
Atlantia | 18.125 | +0.25 | 11:30:27 | 18.215 | Continuous |
|
10.98
+1.06
11:29:59
|
Azimut Holding | 10.98 | +1.06 | 11:29:59 | 10.91 | Continuous |
|
19.02
+0.48
11:29:43
|
Banca Generali | 19.02 | +0.48 | 11:29:43 | 19.05 | Continuous |
|
5.20
+1.17
11:29:43
|
Banca Mediolanum | 5.20 | +1.17 | 11:29:43 | 5.175 | Continuous |
|
2.14
-0.02
11:30:19
|
Banco Bpm | 2.14 | -0.02 | 11:30:19 | 2.1705 | Continuous |
|
3.477
-0.57
11:30:24
|
Bper Banca | 3.477 | -0.57 | 11:30:24 | 3.545 | Continuous |
|
9.70
-0.15
11:27:06
|
Brembo | 9.70 | -0.15 | 11:27:06 | 9.785 | Continuous |
|
15.56
+0.65
11:30:26
|
Buzzi Unicem | 15.56 | +0.65 | 11:30:26 | 15.495 | Continuous |
|
7.575
+0.13
11:30:00
|
Campari | 7.575 | +0.13 | 11:30:00 | 7.62 | Continuous |
|
8.526
+0.47
11:30:26
|
Cnh Industrial | 8.526 | +0.47 | 11:30:26 | 8.57 | Continuous |
|
74.05
+0.07
11:28:54
|
Diasorin | 74.05 | +0.07 | 11:28:54 | 74.25 | Continuous |
|
4.976
+0.91
11:30:27
|
Enel | 4.976 | +0.91 | 11:30:27 | 4.964 | Continuous |
|
14.08
-1.10
11:30:30
|
Eni | 14.08 | -1.10 | 11:30:30 | 14.222 | Continuous |
|
50.02
-1.11
11:29:43
|
Exor | 50.02 | -1.11 | 11:29:43 | 50.92 | Continuous |
|
92.44
-0.73
11:30:26
|
Ferrari | 92.44 | -0.73 | 11:30:26 | 93.78 | Continuous |
|
14.032
+0.62
11:30:28
|
Fiat Chrysler Automobiles | 14.032 | +0.62 | 11:30:28 | 14.06 | Continuous |
|
9.242
+0.43
11:29:05
|
Finecobank | 9.242 | +0.43 | 11:29:05 | 9.282 | Continuous |
|
14.475
+0.84
11:30:24
|
Generali | 14.475 | +0.84 | 11:30:24 | 14.49 | Continuous |
|
2.032
+0.94
11:30:36
|
Intesa Sanpaolo | 2.032 | +0.94 | 11:30:36 | 2.05 | Continuous |
15 Minutes Delayed Data