FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,143.83
-0.34
01/20/25 - 17.40.00
|
36,143.83 | -0.34 |
01/20/25 17.40.00 |
36,074.56 | 36,351.15 | 36,242.67 | 36,267.63 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.301
-0.43
17:36:03
|
A2a | 2.301 | -0.43 | 17:36:03 | 2.31 | 1 |
|
26.07
-0.27
17:36:03
|
Amplifon | 26.07 | -0.27 | 17:36:03 | 26.19 | 1 |
|
25.74
+0.90
17:36:03
|
Azimut | 25.74 | +0.90 | 17:36:03 | 25.64 | 1 |
|
12.67
+0.72
17:36:03
|
Banca Mediolanum | 12.67 | +0.72 | 17:36:03 | 12.65 | 1 |
|
7.126
+1.11
17:36:03
|
Banca Monte Paschi Siena | 7.126 | +1.11 | 17:36:03 | 7.088 | 1 |
|
8.298
-0.31
17:37:32
|
Banco Bpm | 8.298 | -0.31 | 17:37:32 | 8.384 | 1 |
|
8.705
+0.40
17:38:16
|
Bca Pop Sondrio | 8.705 | +0.40 | 17:38:16 | 8.69 | 1 |
|
6.58
+0.86
17:36:03
|
Bper Banca | 6.58 | +0.86 | 17:36:03 | 6.558 | 1 |
|
116.50
+0.09
17:35:03
|
Brunello Cucinelli | 116.50 | +0.09 | 17:35:03 | 116.30 | 1 |
|
38.32
+0.42
17:36:03
|
Buzzi | 38.32 | +0.42 | 17:36:03 | 38.28 | 1 |
|
5.558
-0.75
17:39:53
|
Campari | 5.558 | -0.75 | 17:39:53 | 5.602 | 1 |
|
101.90
+0.00
17:35:05
|
Diasorin | 101.90 | +0.00 | 17:35:05 | 101.60 | 1 |
|
6.791
-2.16
17:39:56
|
Enel | 6.791 | -2.16 | 17:39:56 | 6.958 | 1 |
|
13.892
-1.42
17:36:14
|
Eni | 13.892 | -1.42 | 17:36:14 | 14.09 | 1 |
|
421.90
-0.57
17:35:06
|
Ferrari | 421.90 | -0.57 | 17:35:06 | 424.60 | 1 |
|
17.885
-0.22
17:36:03
|
Finecobank | 17.885 | -0.22 | 17:36:03 | 17.925 | 1 |
|
29.43
-0.34
17:36:03
|
Generali | 29.43 | -0.34 | 17:36:03 | 29.53 | 1 |
|
3.512
-1.62
17:36:03
|
Hera | 3.512 | -1.62 | 17:36:03 | 3.562 | 1 |
|
44.18
-0.63
17:36:03
|
Interpump Group | 44.18 | -0.63 | 17:36:03 | 44.46 | 1 |
|
4.1675
+0.57
17:38:19
|
Intesa Sanpaolo | 4.1675 | +0.57 | 17:38:19 | 4.16 | 1 |