On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.804    +0.53    17:37:19
A2a 1.804 +0.53 17:37:19 1.797 Close
Amplifon 26.76 -0.22 17:35:59 26.84 Close
Atlantia 21.36 +3.19 17:35:01 20.98 Close
Azimut Holding 23.60 -2.76 17:35:46 24.50 Close
Banca Generali 30.18 -0.72 17:35:18 30.48 Close
Banco Bpm 1.9545 -1.01 17:39:58 1.9915 Close
Bper Banca 4.46 +0.02 17:36:12 4.477 Close
Buzzi Unicem 21.97 +3.00 17:35:05 21.69 Close
Campari 8.72 +1.04 17:35:06 8.63 Close
Cnh Industrial 9.60 +1.33 17:35:40 9.60 Close
Diasorin 115.10 +0.88 17:35:06 115.20 Close
7.819    +2.61    17:35:06
Enel 7.819 +2.61 17:35:06 7.64 Close
13.47    +0.09    17:37:22
Eni 13.47 +0.09 17:37:22 13.464 Close
73.50    +1.55    17:35:22
Exor 73.50 +1.55 17:35:22 72.50 Close
Ferrari 157.00 +1.09 17:35:26 156.00 Close
Fiat Chrysler Automobiles 12.142 +0.80 17:35:26 12.064 Close
Finecobank 10.985 +0.18 17:37:11 11.03 Close
Generali 18.14 +1.14 17:38:54 18.015 Close
4.238    +3.21    17:35:56
Hera 4.238 +3.21 17:35:56 4.11 Close
Intesa Sanpaolo 2.278 +0.44 17:35:49 2.279 Close
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.