FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,382.19
-0.68
09/25/23 - 17.40.00
|
28,382.19 | -0.68 |
09/25/23 17.40.00 |
28,116.43 | 28,676.46 | 28,518.77 | 28,575.90 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.735
-1.17
17:35:01
|
A2a | 1.735 | -1.17 | 17:35:01 | 1.755 | 1 |
|
28.00
-3.91
17:35:01
|
Amplifon | 28.00 | -3.91 | 17:35:01 | 29.20 | 1 |
|
20.87
-0.38
17:35:01
|
Azimut | 20.87 | -0.38 | 17:35:01 | 20.95 | 1 |
|
33.47
-0.09
17:35:22
|
Banca Generali | 33.47 | -0.09 | 17:35:22 | 33.50 | 1 |
|
8.238
+0.17
17:35:04
|
Banca Mediolanum | 8.238 | +0.17 | 17:35:04 | 8.29 | 1 |
|
2.675
+0.87
17:39:28
|
Banca Monte Paschi Siena | 2.675 | +0.87 | 17:39:28 | 2.677 | 1 |
|
4.724
+1.99
17:35:20
|
Banco Bpm | 4.724 | +1.99 | 17:35:20 | 4.674 | 1 |
|
2.961
+0.07
17:35:00
|
Bper Banca | 2.961 | +0.07 | 17:35:00 | 2.987 | 1 |
|
11.215
-1.62
17:35:22
|
Campari | 11.215 | -1.62 | 17:35:22 | 11.38 | 1 |
|
11.48
-0.56
17:35:16
|
Cnh Industrial | 11.48 | -0.56 | 17:35:16 | 11.515 | 1 |
|
86.00
-0.62
17:35:25
|
Diasorin | 86.00 | -0.62 | 17:35:25 | 86.38 | 1 |
|
5.975
-1.16
17:35:13
|
Enel | 5.975 | -1.16 | 17:35:13 | 6.02 | 1 |
|
15.218
-0.13
17:38:51
|
Eni | 15.218 | -0.13 | 17:38:51 | 15.22 | 1 |
|
23.42
-2.66
17:35:14
|
Erg | 23.42 | -2.66 | 17:35:14 | 24.00 | 1 |
|
272.70
-0.11
17:35:16
|
Ferrari | 272.70 | -0.11 | 17:35:16 | 272.00 | 1 |
|
11.675
+0.73
17:35:39
|
Finecobank | 11.675 | +0.73 | 17:35:39 | 11.62 | 1 |
|
19.505
-0.91
17:39:04
|
Generali Ass | 19.505 | -0.91 | 17:39:04 | 19.58 | 1 |
|
2.686
-1.03
17:35:07
|
Hera | 2.686 | -1.03 | 17:35:07 | 2.718 | 1 |
|
43.22
-0.53
17:35:18
|
Interpump Group | 43.22 | -0.53 | 17:35:18 | 43.08 | 1 |
|
2.4595
-0.06
17:35:35
|
Intesa Sanpaolo | 2.4595 | -0.06 | 17:35:35 | 2.4695 | 1 |