FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.4625
-2.76
17:36:47
|
A2a | 1.4625 | -2.76 | 17:36:47 | 1.501 | Close |
|
20.42
-0.49
17:35:29
|
Amplifon | 20.42 | -0.49 | 17:35:29 | 20.38 | Close |
|
22.10
-1.78
17:35:24
|
Atlantia | 22.10 | -1.78 | 17:35:24 | 22.43 | Close |
|
14.87
-3.41
17:35:05
|
Azimut Holding | 14.87 | -3.41 | 17:35:05 | 15.225 | Close |
|
23.04
-3.11
17:35:23
|
Banca Generali | 23.04 | -3.11 | 17:35:23 | 23.68 | Close |
|
1.6495
-2.16
17:37:57
|
Banco Bpm | 1.6495 | -2.16 | 17:37:57 | 1.6745 | Close |
|
3.499
-1.33
17:38:22
|
Bper Banca | 3.499 | -1.33 | 17:38:22 | 3.517 | Close |
|
18.40
-3.66
17:35:15
|
Buzzi Unicem | 18.40 | -3.66 | 17:35:15 | 19.015 | Close |
|
9.09
-0.71
17:35:15
|
Campari | 9.09 | -0.71 | 17:35:15 | 9.14 | Close |
|
7.716
-2.43
17:35:45
|
Cnh Industrial | 7.716 | -2.43 | 17:35:45 | 7.86 | Close |
|
96.85
-0.67
17:35:27
|
Diasorin | 96.85 | -0.67 | 17:35:27 | 97.25 | Close |
|
5.68
-1.42
17:39:17
|
Enel | 5.68 | -1.42 | 17:39:17 | 5.754 | Close |
|
13.92
-3.45
17:38:03
|
Eni | 13.92 | -3.45 | 17:38:03 | 14.31 | Close |
|
55.76
-2.42
17:35:49
|
Exor | 55.76 | -2.42 | 17:35:49 | 56.62 | Close |
|
126.85
-1.01
17:35:58
|
Ferrari | 126.85 | -1.01 | 17:35:58 | 127.00 | Close |
|
11.424
-3.01
17:35:40
|
Fiat Chrysler Automobiles | 11.424 | -3.01 | 17:35:40 | 11.616 | Close |
|
9.654
-1.09
17:38:52
|
Finecobank | 9.654 | -1.09 | 17:38:52 | 9.72 | Close |
|
15.955
-2.09
17:35:51
|
Generali | 15.955 | -2.09 | 17:35:51 | 16.22 | Close |
|
3.25
-0.79
17:35:37
|
Hera | 3.25 | -0.79 | 17:35:37 | 3.264 | Close |
|
1.903
-1.99
17:41:10
|
Intesa Sanpaolo | 1.903 | -1.99 | 17:41:10 | 1.925 | Close |
15 Minutes Delayed Data