FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,126.41
-1.85
05/15/26 - 16.56.47
|
49,126.41 | -1.85 |
05/15/26 16.56.47 |
48,933.65 | 49,619.74 | 49,528.64 | 50,050.27 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.288
-2.10
16:56:35
|
A2a | 2.288 | -2.10 | 16:56:35 | 2.34 | 5 |
|
10.93
+0.46
16:56:34
|
Amplifon | 10.93 | +0.46 | 16:56:34 | 10.86 | 5 |
|
30.03
+1.35
16:56:36
|
Avio | 30.03 | +1.35 | 16:56:36 | 29.66 | 5 |
|
35.37
-2.40
16:56:38
|
Azimut | 35.37 | -2.40 | 16:56:38 | 35.99 | 5 |
|
19.205
-2.81
16:56:41
|
Banca Mediolanum | 19.205 | -2.81 | 16:56:41 | 19.58 | 5 |
|
9.373
-0.97
16:56:43
|
Banca Monte Paschi Siena | 9.373 | -0.97 | 16:56:43 | 9.38 | 5 |
|
13.025
-2.29
16:56:38
|
Banco Bpm | 13.025 | -2.29 | 16:56:38 | 13.20 | 5 |
|
12.208
-3.72
16:56:40
|
Bper Banca | 12.208 | -3.72 | 16:56:40 | 12.372 | 5 |
|
82.14
-1.18
16:56:40
|
Brunello Cucinelli | 82.14 | -1.18 | 16:56:40 | 82.44 | 5 |
|
44.88
-4.08
16:56:43
|
Buzzi | 44.88 | -4.08 | 16:56:43 | 46.10 | 5 |
|
5.392
-0.59
16:56:26
|
Campari | 5.392 | -0.59 | 16:56:26 | 5.40 | 5 |
|
69.96
+0.72
16:56:33
|
Diasorin | 69.96 | +0.72 | 16:56:33 | 69.24 | 5 |
|
9.516
-2.07
16:56:35
|
Enel | 9.516 | -2.07 | 16:56:35 | 9.722 | 5 |
|
23.845
+1.12
16:56:08
|
Eni | 23.845 | +1.12 | 16:56:08 | 23.825 | 5 |
|
278.70
-2.89
16:56:41
|
Ferrari | 278.70 | -2.89 | 16:56:41 | 284.90 | 5 |
|
11.145
-2.24
16:55:43
|
Fincantieri | 11.145 | -2.24 | 16:55:43 | 11.30 | 5 |
|
21.40
-1.06
16:56:23
|
Finecobank | 21.40 | -1.06 | 16:56:23 | 21.37 | 5 |
|
38.76
-1.10
16:56:31
|
Generali | 38.76 | -1.10 | 16:56:31 | 38.88 | 5 |
|
3.802
-1.86
16:56:35
|
Hera | 3.802 | -1.86 | 16:56:35 | 3.87 | 5 |
|
5.70
-2.16
16:56:33
|
Intesa Sanpaolo | 5.70 | -2.16 | 16:56:33 | 5.75 | 5 |