FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,943.03
+0.99
12/15/25 - 09.45.38
|
43,943.03 | +0.99 |
12/15/25 09.45.38 |
43,724.60 | 43,946.95 | 43,754.61 | 43,513.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.314
+0.65
09:44:55
|
A2a | 2.314 | +0.65 | 09:44:55 | 2.315 | 5 |
|
14.09
+0.82
09:45:10
|
Amplifon | 14.09 | +0.82 | 09:45:10 | 13.975 | 5 |
|
35.38
+1.14
09:44:13
|
Azimut | 35.38 | +1.14 | 09:44:13 | 35.29 | 5 |
|
18.70
+1.52
09:44:37
|
Banca Mediolanum | 18.70 | +1.52 | 09:44:37 | 18.57 | 5 |
|
8.319
+1.89
09:45:38
|
Banca Monte Paschi Siena | 8.319 | +1.89 | 09:45:38 | 8.206 | 5 |
|
12.505
+1.05
09:45:23
|
Banco Bpm | 12.505 | +1.05 | 09:45:23 | 12.46 | 5 |
|
15.685
+1.69
09:45:37
|
Bca Pop Sondrio | 15.685 | +1.69 | 09:45:37 | 15.655 | 5 |
|
10.92
+1.53
09:45:10
|
Bper Banca | 10.92 | +1.53 | 09:45:10 | 10.82 | 5 |
|
99.78
+3.79
09:45:41
|
Brunello Cucinelli | 99.78 | +3.79 | 09:45:41 | 96.38 | 5 |
|
53.30
+2.80
09:44:55
|
Buzzi | 53.30 | +2.80 | 09:44:55 | 52.80 | 5 |
|
5.922
-1.00
09:45:38
|
Campari | 5.922 | -1.00 | 09:45:38 | 6.006 | 5 |
|
63.28
-0.63
09:45:08
|
Diasorin | 63.28 | -0.63 | 09:45:08 | 62.08 | 5 |
|
8.791
+0.81
09:45:34
|
Enel | 8.791 | +0.81 | 09:45:34 | 8.81 | 5 |
|
16.07
+0.83
09:45:39
|
Eni | 16.07 | +0.83 | 09:45:39 | 16.094 | 5 |
|
314.80
+0.51
09:45:23
|
Ferrari | 314.80 | +0.51 | 09:45:23 | 314.00 | 5 |
|
20.93
+0.77
09:45:04
|
Finecobank | 20.93 | +0.77 | 09:45:04 | 20.89 | 5 |
|
34.26
+0.79
09:45:33
|
Generali | 34.26 | +0.79 | 09:45:33 | 34.22 | 5 |
|
4.034
+1.00
09:45:10
|
Hera | 4.034 | +1.00 | 09:45:10 | 4.02 | 5 |
|
46.50
+1.00
09:45:16
|
Interpump Group | 46.50 | +1.00 | 09:45:16 | 46.20 | 5 |
|
5.752
+1.46
09:45:28
|
Intesa Sanpaolo | 5.752 | +1.46 | 09:45:28 | 5.702 | 5 |