FTSE MIB Index

Name Last % Time Low High Opening Closing
28,382.19    -0.68    09/25/23 - 17.40.00
FTSE MIB
28,382.19 -0.68 09/25/23
17.40.00
28,116.43 28,676.46 28,518.77 28,575.90
Constituents
  Name Last % Time Opening Status
1.735    -1.17    17:35:01
A2a 1.735 -1.17 17:35:01 1.755 1
Amplifon 28.00 -3.91 17:35:01 29.20 1
Azimut 20.87 -0.38 17:35:01 20.95 1
Banca Generali 33.47 -0.09 17:35:22 33.50 1
Banca Mediolanum 8.238 +0.17 17:35:04 8.29 1
Banca Monte Paschi Siena 2.675 +0.87 17:39:28 2.677 1
Banco Bpm 4.724 +1.99 17:35:20 4.674 1
Bper Banca 2.961 +0.07 17:35:00 2.987 1
Campari 11.215 -1.62 17:35:22 11.38 1
Cnh Industrial 11.48 -0.56 17:35:16 11.515 1
Diasorin 86.00 -0.62 17:35:25 86.38 1
5.975    -1.16    17:35:13
Enel 5.975 -1.16 17:35:13 6.02 1
15.218    -0.13    17:38:51
Eni 15.218 -0.13 17:38:51 15.22 1
23.42    -2.66    17:35:14
Erg 23.42 -2.66 17:35:14 24.00 1
Ferrari 272.70 -0.11 17:35:16 272.00 1
Finecobank 11.675 +0.73 17:35:39 11.62 1
Generali Ass 19.505 -0.91 17:39:04 19.58 1
2.686    -1.03    17:35:07
Hera 2.686 -1.03 17:35:07 2.718 1
Interpump Group 43.22 -0.53 17:35:18 43.08 1
Intesa Sanpaolo 2.4595 -0.06 17:35:35 2.4695 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.