FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
34,253.97
+0.93
04/26/24 - 13.57.19
|
34,253.97 | +0.93 |
04/26/24 13.57.19 |
34,051.81 | 34,288.07 | 34,188.52 | 33,939.75 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.7875
-0.22
13:55:49
|
A2a | 1.7875 | -0.22 | 13:55:49 | 1.795 | 5 |
|
31.52
+1.61
13:56:43
|
Amplifon | 31.52 | +1.61 | 13:56:43 | 31.32 | 5 |
|
24.63
+1.78
13:56:15
|
Azimut | 24.63 | +1.78 | 13:56:15 | 24.38 | 5 |
|
10.03
+1.16
13:56:18
|
Banca Mediolanum | 10.03 | +1.16 | 13:56:18 | 9.995 | 5 |
|
4.44
+2.49
13:57:10
|
Banca Monte Paschi Siena | 4.44 | +2.49 | 13:57:10 | 4.375 | 5 |
|
6.22
+1.93
13:57:08
|
Banco Bpm | 6.22 | +1.93 | 13:57:08 | 6.148 | 5 |
|
7.675
+3.23
13:57:17
|
Bca Pop Sondrio | 7.675 | +3.23 | 13:57:17 | 7.485 | 5 |
|
4.793
+1.48
13:57:06
|
Bper Banca | 4.793 | +1.48 | 13:57:06 | 4.75 | 5 |
|
95.75
+1.22
13:56:10
|
Brunello Cucinelli | 95.75 | +1.22 | 13:56:10 | 95.70 | 5 |
|
9.39
+0.11
13:56:25
|
Campari | 9.39 | +0.11 | 13:56:25 | 9.41 | 5 |
|
95.08
+1.52
13:54:39
|
Diasorin | 95.08 | +1.52 | 13:54:39 | 94.30 | 5 |
|
6.097
+0.61
13:57:18
|
Enel | 6.097 | +0.61 | 13:57:18 | 6.108 | 5 |
|
15.342
+0.58
13:57:12
|
Eni | 15.342 | +0.58 | 13:57:12 | 15.38 | 5 |
|
24.94
+2.05
13:55:44
|
Erg | 24.94 | +2.05 | 13:55:44 | 24.52 | 5 |
|
389.80
+0.93
13:57:12
|
Ferrari | 389.80 | +0.93 | 13:57:12 | 387.20 | 5 |
|
14.215
+1.61
13:57:04
|
Finecobank | 14.215 | +1.61 | 13:57:04 | 14.13 | 5 |
|
22.81
+0.22
13:55:34
|
Generali Ass | 22.81 | +0.22 | 13:55:34 | 22.89 | 5 |
|
3.374
-0.65
13:55:19
|
Hera | 3.374 | -0.65 | 13:55:19 | 3.41 | 5 |
|
41.02
+1.38
13:56:42
|
Interpump Group | 41.02 | +1.38 | 13:56:42 | 40.58 | 5 |
|
3.5495
+1.33
13:56:42
|
Intesa Sanpaolo | 3.5495 | +1.33 | 13:56:42 | 3.5325 | 5 |