FTSE MIB Index

Name Last % Time Low High Opening Closing
24,085.82    -0.89    05/18/22 - 17.35.56
FTSE MIB
24,085.82 -0.89 05/18/22
17.35.56
24,060.80 24,387.63 24,338.32 24,301.65
Constituents
  Name Last % Time Opening Status
1.6555    -0.93    17:38:39
A2A 1.6555 -0.93 17:38:39 1.675 Close
AMPLIFON 32.55 -5.13 17:37:04 34.31 Close
ATLANTIA 22.88 -0.04 17:35:08 22.89 Close
AZIMUT HOLDING 20.28 -0.15 17:35:14 20.40 Close
BANCA GENERALI 32.37 -0.28 17:35:38 32.64 Close
BANCA MEDIOLANUM 7.074 -1.28 17:35:29 7.166 Close
BANCO BPM 2.956 -0.80 17:36:02 2.973 Close
BPER BANCA 1.757 -0.48 17:35:45 1.786 Close
CAMPARI 9.828 -3.17 17:35:12 10.13 Close
CNH INDUSTRIAL 14.185 +0.25 17:35:26 14.23 Close
DIASORIN 115.50 -2.53 17:35:43 118.15 Close
5.938    -1.20    17:35:56
ENEL 5.938 -1.20 17:35:56 6.00 Close
13.832    -0.72    17:37:45
ENI 13.832 -0.72 17:37:45 13.812 Close
65.64    -0.88    17:37:42
EXOR 65.64 -0.88 17:37:42 66.30 Close
FERRARI 177.05 -3.15 17:41:19 182.60 Close
FINECOBANK 12.62 -0.24 17:36:06 12.60 Close
GENERALI ASS 18.00 -0.55 17:35:29 18.12 Close
3.485    +0.81    17:35:36
HERA 3.485 +0.81 17:35:36 3.451 Close
INTERPUMP GROUP 40.88 -0.53 17:35:21 40.94 Close
INTESA SANPAOLO 1.9904 +0.02 17:35:45 1.998 Close


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.