FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,448.85
+0.79
12/18/25 - 17.29.59
|
44,448.85 | +0.79 |
12/18/25 17.29.59 |
44,068.14 | 44,464.15 | 44,108.69 | 44,099.48 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.279
+1.06
17:29:34
|
A2a | 2.279 | +1.06 | 17:29:34 | 2.266 | 3 |
|
13.795
-0.79
17:29:44
|
Amplifon | 13.795 | -0.79 | 17:29:44 | 13.92 | 3 |
|
35.41
+0.68
17:29:44
|
Azimut | 35.41 | +0.68 | 17:29:44 | 35.06 | 3 |
|
19.20
+1.37
17:29:58
|
Banca Mediolanum | 19.20 | +1.37 | 17:29:58 | 18.90 | 3 |
|
8.826
+3.41
17:29:55
|
Banca Monte Paschi Siena | 8.826 | +3.41 | 17:29:55 | 8.56 | 3 |
|
12.77
+0.20
17:29:55
|
Banco Bpm | 12.77 | +0.20 | 17:29:55 | 12.70 | 3 |
|
16.395
+1.74
17:29:49
|
Bca Pop Sondrio | 16.395 | +1.74 | 17:29:49 | 16.10 | 3 |
|
11.395
+1.70
17:29:54
|
Bper Banca | 11.395 | +1.70 | 17:29:54 | 11.20 | 3 |
|
102.15
+2.99
17:29:52
|
Brunello Cucinelli | 102.15 | +2.99 | 17:29:52 | 99.06 | 3 |
|
52.10
+1.46
17:29:30
|
Buzzi | 52.10 | +1.46 | 17:29:30 | 51.50 | 3 |
|
5.762
-0.07
17:29:55
|
Campari | 5.762 | -0.07 | 17:29:55 | 5.818 | 3 |
|
64.04
+0.06
17:29:48
|
Diasorin | 64.04 | +0.06 | 17:29:48 | 64.02 | 3 |
|
8.611
-0.12
17:29:58
|
Enel | 8.611 | -0.12 | 17:29:58 | 8.623 | 3 |
|
15.732
+0.60
17:29:58
|
Eni | 15.732 | +0.60 | 17:29:58 | 15.768 | 3 |
|
317.20
+1.86
17:29:57
|
Ferrari | 317.20 | +1.86 | 17:29:57 | 311.90 | 3 |
|
21.83
+1.11
17:29:58
|
Finecobank | 21.83 | +1.11 | 17:29:58 | 21.54 | 3 |
|
35.21
-0.14
17:29:53
|
Generali | 35.21 | -0.14 | 17:29:53 | 35.35 | 3 |
|
3.974
+0.05
17:29:40
|
Hera | 3.974 | +0.05 | 17:29:40 | 3.978 | 3 |
|
46.44
+1.44
17:29:11
|
Interpump Group | 46.44 | +1.44 | 17:29:11 | 45.66 | 3 |
|
5.869
+0.67
17:30:00
|
Intesa Sanpaolo | 5.869 | +0.67 | 17:30:00 | 5.849 | 3 |