FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
51,808.67
-0.27
11/12/26 - 17.40.00
|
51,808.67 | -0.27 |
11/12/26 17.40.00 |
51,621.43 | 52,131.91 | 51,996.95 | 51,946.54 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.283
-0.95
17:35:10
|
A2a | 2.283 | -0.95 | 17:35:10 | 2.31 | 2 |
|
11.54
-5.29
17:37:03
|
Amplifon | 11.54 | -5.29 | 17:37:03 | 12.20 | 2 |
|
32.67
+0.96
17:35:04
|
Avio | 32.67 | +0.96 | 17:35:04 | 32.39 | 2 |
|
37.13
-0.05
17:35:28
|
Azimut | 37.13 | -0.05 | 17:35:28 | 37.21 | 2 |
|
23.33
-0.47
17:35:58
|
Banca Mediolanum | 23.33 | -0.47 | 17:35:58 | 23.59 | 2 |
|
11.348
-0.89
17:39:06
|
Banca Monte Paschi Siena | 11.348 | -0.89 | 17:39:06 | 11.50 | 2 |
|
14.66
-0.07
17:36:25
|
Banco Bpm | 14.66 | -0.07 | 17:36:25 | 14.735 | 2 |
|
13.376
-0.65
17:36:25
|
Bper Banca | 13.376 | -0.65 | 17:36:25 | 13.508 | 2 |
|
85.08
-1.78
17:35:15
|
Brunello Cucinelli | 85.08 | -1.78 | 17:35:15 | 87.10 | 2 |
|
44.36
+0.68
17:38:16
|
Buzzi | 44.36 | +0.68 | 17:38:16 | 44.54 | 2 |
|
6.78
-1.37
17:35:08
|
Campari | 6.78 | -1.37 | 17:35:08 | 6.88 | 2 |
|
9.925
+0.74
17:35:50
|
Enel | 9.925 | +0.74 | 17:35:50 | 9.889 | 2 |
|
25.47
+1.07
17:35:29
|
Eni | 25.47 | +1.07 | 17:35:29 | 25.30 | 2 |
|
369.30
-1.64
17:37:55
|
Ferrari | 369.30 | -1.64 | 17:37:55 | 375.40 | 2 |
|
11.915
-1.53
17:36:15
|
Fincantieri | 11.915 | -1.53 | 17:36:15 | 12.115 | 2 |
|
22.88
-0.44
17:35:08
|
Finecobank | 22.88 | -0.44 | 17:35:08 | 22.98 | 2 |
|
44.96
+0.33
17:35:13
|
Generali | 44.96 | +0.33 | 17:35:13 | 45.00 | 2 |
|
3.71
-0.80
17:35:00
|
Hera | 3.71 | -0.80 | 17:35:00 | 3.74 | 2 |
|
6.246
-0.89
17:36:40
|
Intesa Sanpaolo | 6.246 | -0.89 | 17:36:40 | 6.312 | 2 |
|
7.40
-1.14
17:35:27
|
Inwit | 7.40 | -1.14 | 17:35:27 | 7.49 | 2 |