FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.804
+0.53
17:37:19
|
A2a | 1.804 | +0.53 | 17:37:19 | 1.797 | Close |
|
26.76
-0.22
17:35:59
|
Amplifon | 26.76 | -0.22 | 17:35:59 | 26.84 | Close |
|
21.36
+3.19
17:35:01
|
Atlantia | 21.36 | +3.19 | 17:35:01 | 20.98 | Close |
|
23.60
-2.76
17:35:46
|
Azimut Holding | 23.60 | -2.76 | 17:35:46 | 24.50 | Close |
|
30.18
-0.72
17:35:18
|
Banca Generali | 30.18 | -0.72 | 17:35:18 | 30.48 | Close |
|
1.9545
-1.01
17:39:58
|
Banco Bpm | 1.9545 | -1.01 | 17:39:58 | 1.9915 | Close |
|
4.46
+0.02
17:36:12
|
Bper Banca | 4.46 | +0.02 | 17:36:12 | 4.477 | Close |
|
21.97
+3.00
17:35:05
|
Buzzi Unicem | 21.97 | +3.00 | 17:35:05 | 21.69 | Close |
|
8.72
+1.04
17:35:06
|
Campari | 8.72 | +1.04 | 17:35:06 | 8.63 | Close |
|
9.60
+1.33
17:35:40
|
Cnh Industrial | 9.60 | +1.33 | 17:35:40 | 9.60 | Close |
|
115.10
+0.88
17:35:06
|
Diasorin | 115.10 | +0.88 | 17:35:06 | 115.20 | Close |
|
7.819
+2.61
17:35:06
|
Enel | 7.819 | +2.61 | 17:35:06 | 7.64 | Close |
|
13.47
+0.09
17:37:22
|
Eni | 13.47 | +0.09 | 17:37:22 | 13.464 | Close |
|
73.50
+1.55
17:35:22
|
Exor | 73.50 | +1.55 | 17:35:22 | 72.50 | Close |
|
157.00
+1.09
17:35:26
|
Ferrari | 157.00 | +1.09 | 17:35:26 | 156.00 | Close |
|
12.142
+0.80
17:35:26
|
Fiat Chrysler Automobiles | 12.142 | +0.80 | 17:35:26 | 12.064 | Close |
|
10.985
+0.18
17:37:11
|
Finecobank | 10.985 | +0.18 | 17:37:11 | 11.03 | Close |
|
18.14
+1.14
17:38:54
|
Generali | 18.14 | +1.14 | 17:38:54 | 18.015 | Close |
|
4.238
+3.21
17:35:56
|
Hera | 4.238 | +3.21 | 17:35:56 | 4.11 | Close |
|
2.278
+0.44
17:35:49
|
Intesa Sanpaolo | 2.278 | +0.44 | 17:35:49 | 2.279 | Close |
15 Minutes Delayed Data