FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,990.48
-0.29
12/16/25 - 17.40.00
|
43,990.48 | -0.29 |
12/16/25 17.40.00 |
43,984.30 | 44,366.53 | 44,069.51 | 44,116.96 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.26
-1.35
17:35:14
|
A2a | 2.26 | -1.35 | 17:35:14 | 2.303 | 1 |
|
13.88
-0.39
17:35:03
|
Amplifon | 13.88 | -0.39 | 17:35:03 | 13.97 | 1 |
|
35.05
+0.03
17:35:18
|
Azimut | 35.05 | +0.03 | 17:35:18 | 34.88 | 1 |
|
18.94
+0.16
17:35:02
|
Banca Mediolanum | 18.94 | +0.16 | 17:35:02 | 18.87 | 1 |
|
8.448
+0.70
17:35:21
|
Banca Monte Paschi Siena | 8.448 | +0.70 | 17:35:21 | 8.38 | 1 |
|
12.515
-1.46
17:35:12
|
Banco Bpm | 12.515 | -1.46 | 17:35:12 | 12.645 | 1 |
|
15.66
-1.11
17:35:00
|
Bca Pop Sondrio | 15.66 | -1.11 | 17:35:00 | 15.745 | 1 |
|
10.915
-0.95
17:35:26
|
Bper Banca | 10.915 | -0.95 | 17:35:26 | 11.015 | 1 |
|
99.28
+1.51
17:37:24
|
Brunello Cucinelli | 99.28 | +1.51 | 17:37:24 | 97.40 | 1 |
|
53.25
+0.38
17:35:09
|
Buzzi | 53.25 | +0.38 | 17:35:09 | 53.05 | 1 |
|
5.83
-1.02
17:35:18
|
Campari | 5.83 | -1.02 | 17:35:18 | 5.888 | 1 |
|
63.10
+0.77
17:35:28
|
Diasorin | 63.10 | +0.77 | 17:35:28 | 62.86 | 1 |
|
8.778
-0.97
17:35:25
|
Enel | 8.778 | -0.97 | 17:35:25 | 8.902 | 1 |
|
15.60
-1.75
17:38:27
|
Eni | 15.60 | -1.75 | 17:38:27 | 15.874 | 1 |
|
314.50
+0.16
17:35:55
|
Ferrari | 314.50 | +0.16 | 17:35:55 | 312.00 | 1 |
|
21.42
+1.52
17:35:22
|
Finecobank | 21.42 | +1.52 | 17:35:22 | 21.14 | 1 |
|
34.49
+0.38
17:35:28
|
Generali | 34.49 | +0.38 | 17:35:28 | 34.37 | 1 |
|
3.966
-1.78
17:35:22
|
Hera | 3.966 | -1.78 | 17:35:22 | 4.048 | 1 |
|
46.82
+0.00
17:35:15
|
Interpump Group | 46.82 | +0.00 | 17:35:15 | 46.72 | 1 |
|
5.783
-0.10
17:36:38
|
Intesa Sanpaolo | 5.783 | -0.10 | 17:36:38 | 5.771 | 1 |