FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,593.60
-0.37
12/22/25 - 17.40.00
|
44,593.60 | -0.37 |
12/22/25 17.40.00 |
44,501.15 | 44,797.72 | 44,733.70 | 44,757.55 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.283
-0.61
17:35:25
|
A2a | 2.283 | -0.61 | 17:35:25 | 2.279 | 1 |
|
13.795
+1.10
17:35:00
|
Amplifon | 13.795 | +1.10 | 17:35:00 | 13.665 | 1 |
|
35.72
+0.20
17:35:01
|
Azimut | 35.72 | +0.20 | 17:35:01 | 35.82 | 1 |
|
19.34
+0.16
17:35:06
|
Banca Mediolanum | 19.34 | +0.16 | 17:35:06 | 19.35 | 1 |
|
8.815
-1.33
17:39:25
|
Banca Monte Paschi Siena | 8.815 | -1.33 | 17:39:25 | 8.989 | 1 |
|
12.805
-0.93
17:35:18
|
Banco Bpm | 12.805 | -0.93 | 17:35:18 | 12.96 | 1 |
|
16.44
+0.46
17:39:03
|
Bca Pop Sondrio | 16.44 | +0.46 | 17:39:03 | 16.55 | 1 |
|
11.435
-0.31
17:35:00
|
Bper Banca | 11.435 | -0.31 | 17:35:00 | 11.50 | 1 |
|
100.30
+0.25
17:35:16
|
Brunello Cucinelli | 100.30 | +0.25 | 17:35:16 | 100.10 | 1 |
|
52.35
-0.66
17:35:03
|
Buzzi | 52.35 | -0.66 | 17:35:03 | 53.10 | 1 |
|
5.542
-2.40
17:35:01
|
Campari | 5.542 | -2.40 | 17:35:01 | 5.62 | 1 |
|
67.32
+4.66
17:39:21
|
Diasorin | 67.32 | +4.66 | 17:39:21 | 64.38 | 1 |
|
8.703
-0.40
17:39:36
|
Enel | 8.703 | -0.40 | 17:39:36 | 8.667 | 1 |
|
16.052
+0.97
17:39:23
|
Eni | 16.052 | +0.97 | 17:39:23 | 16.01 | 1 |
|
319.90
-0.90
17:39:39
|
Ferrari | 319.90 | -0.90 | 17:39:39 | 324.00 | 1 |
|
16.51
+0.61
17:35:16
|
Fincantieri | 16.51 | +0.61 | 17:35:16 | 16.40 | 1 |
|
22.12
-0.14
17:39:26
|
Finecobank | 22.12 | -0.14 | 17:39:26 | 22.15 | 1 |
|
36.02
+0.81
17:36:44
|
Generali | 36.02 | +0.81 | 17:36:44 | 35.80 | 1 |
|
3.988
-0.80
17:35:01
|
Hera | 3.988 | -0.80 | 17:35:01 | 4.022 | 1 |
|
5.882
-0.54
17:36:27
|
Intesa Sanpaolo | 5.882 | -0.54 | 17:36:27 | 5.91 | 1 |