FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.0915
+2.20
17:35:21
|
A2a | 1.0915 | +2.20 | 17:35:21 | 1.0585 | Close |
|
31.21
+2.03
17:36:56
|
Amplifon | 31.21 | +2.03 | 17:36:56 | 30.54 | Close |
|
13.155
+1.08
17:37:53
|
Atlantia | 13.155 | +1.08 | 17:37:53 | 12.835 | Close |
|
14.495
+2.29
17:35:50
|
Azimut Holding | 14.495 | +2.29 | 17:35:50 | 13.955 | Close |
|
24.40
+0.99
17:36:10
|
Banca Generali | 24.40 | +0.99 | 17:36:10 | 23.88 | Close |
|
5.86
+1.03
17:35:33
|
Banca Mediolanum | 5.86 | +1.03 | 17:35:33 | 5.72 | Close |
|
1.551
+2.51
17:36:57
|
Banco Bpm | 1.551 | +2.51 | 17:36:57 | 1.495 | Close |
|
1.017
-0.64
17:39:12
|
Bper Banca | 1.017 | -0.64 | 17:39:12 | 1.01 | Close |
|
18.575
+3.40
17:35:44
|
Buzzi Unicem | 18.575 | +3.40 | 17:35:44 | 17.825 | Close |
|
8.964
+1.82
17:35:36
|
Campari | 8.964 | +1.82 | 17:35:36 | 8.74 | Close |
|
6.66
+0.57
17:35:14
|
Cnh Industrial | 6.66 | +0.57 | 17:35:14 | 6.50 | Close |
|
188.50
+0.64
17:41:37
|
Diasorin | 188.50 | +0.64 | 17:41:37 | 186.40 | Close |
|
6.834
-1.48
17:40:19
|
Enel | 6.834 | -1.48 | 17:40:19 | 6.87 | Close |
|
6.011
+1.57
17:39:37
|
Eni | 6.011 | +1.57 | 17:39:37 | 5.877 | Close |
|
44.60
+1.39
17:35:38
|
Exor | 44.60 | +1.39 | 17:35:38 | 43.80 | Close |
|
153.15
+0.20
17:38:25
|
Ferrari | 153.15 | +0.20 | 17:38:25 | 150.50 | Close |
|
10.542
-0.21
17:37:53
|
Fiat Chrysler Automobiles | 10.542 | -0.21 | 17:37:53 | 10.40 | Close |
|
11.75
+0.77
17:37:22
|
Finecobank | 11.75 | +0.77 | 17:37:22 | 11.575 | Close |
|
11.51
+1.01
17:37:53
|
Generali | 11.51 | +1.01 | 17:37:53 | 11.25 | Close |
|
2.70
+0.90
17:35:34
|
Hera | 2.70 | +0.90 | 17:35:34 | 2.654 | Close |