FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,510.83
-0.62
02/11/26 - 17.40.00
|
46,510.83 | -0.62 |
02/11/26 17.40.00 |
46,225.99 | 46,858.22 | 46,854.11 | 46,802.99 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.617
+2.75
17:37:01
|
A2a | 2.617 | +2.75 | 17:37:01 | 2.555 | 1 |
|
14.085
-0.39
17:36:28
|
Amplifon | 14.085 | -0.39 | 17:36:28 | 14.06 | 1 |
|
34.85
-4.49
17:36:59
|
Azimut | 34.85 | -4.49 | 17:36:59 | 36.35 | 1 |
|
17.77
-9.57
17:37:19
|
Banca Mediolanum | 17.77 | -9.57 | 17:37:19 | 19.67 | 1 |
|
8.505
-3.17
17:39:55
|
Banca Monte Paschi Siena | 8.505 | -3.17 | 17:39:55 | 8.753 | 1 |
|
12.425
-1.86
17:35:22
|
Banco Bpm | 12.425 | -1.86 | 17:35:22 | 12.625 | 1 |
|
18.225
-0.14
17:38:04
|
Bca Pop Sondrio | 18.225 | -0.14 | 17:38:04 | 18.255 | 1 |
|
12.535
-1.45
17:38:48
|
Bper Banca | 12.535 | -1.45 | 17:38:48 | 12.66 | 1 |
|
82.62
-0.63
17:38:59
|
Brunello Cucinelli | 82.62 | -0.63 | 17:38:59 | 82.82 | 1 |
|
50.95
-0.78
17:35:24
|
Buzzi | 50.95 | -0.78 | 17:35:24 | 51.25 | 1 |
|
6.642
+1.90
17:35:11
|
Campari | 6.642 | +1.90 | 17:35:11 | 6.48 | 1 |
|
74.04
-0.67
17:35:05
|
Diasorin | 74.04 | -0.67 | 17:35:05 | 74.50 | 1 |
|
9.751
+1.73
17:39:57
|
Enel | 9.751 | +1.73 | 17:39:57 | 9.60 | 1 |
|
18.266
+1.79
17:38:14
|
Eni | 18.266 | +1.79 | 17:38:14 | 18.016 | 1 |
|
322.80
+4.03
17:39:04
|
Ferrari | 322.80 | +4.03 | 17:39:04 | 312.70 | 1 |
|
16.04
-0.56
17:35:13
|
Fincantieri | 16.04 | -0.56 | 17:35:13 | 16.02 | 1 |
|
20.11
-9.05
17:38:48
|
Finecobank | 20.11 | -9.05 | 17:38:48 | 22.01 | 1 |
|
34.50
-2.43
17:35:17
|
Generali | 34.50 | -2.43 | 17:35:17 | 35.40 | 1 |
|
4.306
+2.87
17:36:37
|
Hera | 4.306 | +2.87 | 17:36:37 | 4.196 | 1 |
|
5.889
-2.63
17:39:40
|
Intesa Sanpaolo | 5.889 | -2.63 | 17:39:40 | 6.023 | 1 |