FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,812.44
+0.12
07/26/24 - 17.40.00
|
33,812.44 | +0.12 |
07/26/24 17.40.00 |
33,675.86 | 33,888.82 | 33,724.68 | 33,771.07 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.9725
-0.48
17:35:20
|
A2a | 1.9725 | -0.48 | 17:35:20 | 1.975 | 1 |
|
29.48
+0.61
17:36:53
|
Amplifon | 29.48 | +0.61 | 17:36:53 | 29.27 | 1 |
|
23.36
+0.26
17:35:18
|
Azimut | 23.36 | +0.26 | 17:35:18 | 23.35 | 1 |
|
10.89
+0.65
17:36:59
|
Banca Mediolanum | 10.89 | +0.65 | 17:36:59 | 10.76 | 1 |
|
4.95
-0.98
17:35:19
|
Banca Monte Paschi Siena | 4.95 | -0.98 | 17:35:19 | 4.987 | 1 |
|
6.402
-1.33
17:35:45
|
Banco Bpm | 6.402 | -1.33 | 17:35:45 | 6.47 | 1 |
|
7.085
+0.64
17:35:17
|
Bca Pop Sondrio | 7.085 | +0.64 | 17:35:17 | 7.07 | 1 |
|
5.422
-0.18
17:35:11
|
Bper Banca | 5.422 | -0.18 | 17:35:11 | 5.444 | 1 |
|
87.05
+3.14
17:35:18
|
Brunello Cucinelli | 87.05 | +3.14 | 17:35:18 | 84.40 | 1 |
|
8.75
+1.49
17:36:17
|
Campari | 8.75 | +1.49 | 17:36:17 | 8.574 | 1 |
|
104.40
+0.58
17:35:00
|
Diasorin | 104.40 | +0.58 | 17:35:00 | 103.40 | 1 |
|
6.67
+0.15
17:35:24
|
Enel | 6.67 | +0.15 | 17:35:24 | 6.66 | 1 |
|
14.488
+3.34
17:37:08
|
Eni | 14.488 | +3.34 | 17:37:08 | 14.554 | 1 |
|
24.48
-0.16
17:35:09
|
Erg | 24.48 | -0.16 | 17:35:09 | 24.36 | 1 |
|
380.50
+1.33
17:36:53
|
Ferrari | 380.50 | +1.33 | 17:36:53 | 373.40 | 1 |
|
16.095
+0.31
17:35:04
|
Finecobank | 16.095 | +0.31 | 17:35:04 | 16.02 | 1 |
|
23.81
+0.98
17:35:00
|
Generali | 23.81 | +0.98 | 17:35:00 | 23.48 | 1 |
|
3.476
+0.00
17:35:27
|
Hera | 3.476 | +0.00 | 17:35:27 | 3.464 | 1 |
|
40.16
+2.45
17:35:18
|
Interpump Group | 40.16 | +2.45 | 17:35:18 | 39.20 | 1 |
|
3.7045
+0.14
17:35:28
|
Intesa Sanpaolo | 3.7045 | +0.14 | 17:35:28 | 3.6885 | 1 |