FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,075.53
+1.29
12/15/25 - 17.05.31
|
44,075.53 | +1.29 |
12/15/25 17.05.31 |
43,724.60 | 44,201.95 | 43,754.61 | 43,513.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.297
-0.09
17:05:11
|
A2a | 2.297 | -0.09 | 17:05:11 | 2.315 | 5 |
|
13.88
-0.68
17:05:40
|
Amplifon | 13.88 | -0.68 | 17:05:40 | 13.975 | 5 |
|
34.98
+0.00
17:05:40
|
Azimut | 34.98 | +0.00 | 17:05:40 | 35.29 | 5 |
|
18.89
+2.55
17:05:15
|
Banca Mediolanum | 18.89 | +2.55 | 17:05:15 | 18.57 | 5 |
|
8.366
+2.46
17:05:40
|
Banca Monte Paschi Siena | 8.366 | +2.46 | 17:05:40 | 8.206 | 5 |
|
12.695
+2.59
17:05:30
|
Banco Bpm | 12.695 | +2.59 | 17:05:30 | 12.46 | 5 |
|
15.81
+2.50
17:05:39
|
Bca Pop Sondrio | 15.81 | +2.50 | 17:05:39 | 15.655 | 5 |
|
11.00
+2.28
17:05:31
|
Bper Banca | 11.00 | +2.28 | 17:05:31 | 10.82 | 5 |
|
97.50
+1.41
17:05:40
|
Brunello Cucinelli | 97.50 | +1.41 | 17:05:40 | 96.38 | 5 |
|
52.65
+1.54
17:05:32
|
Buzzi | 52.65 | +1.54 | 17:05:32 | 52.80 | 5 |
|
5.846
-2.27
17:05:41
|
Campari | 5.846 | -2.27 | 17:05:41 | 6.006 | 5 |
|
62.64
-1.63
17:05:15
|
Diasorin | 62.64 | -1.63 | 17:05:15 | 62.08 | 5 |
|
8.869
+1.71
17:05:39
|
Enel | 8.869 | +1.71 | 17:05:39 | 8.81 | 5 |
|
15.95
+0.08
17:05:39
|
Eni | 15.95 | +0.08 | 17:05:39 | 16.094 | 5 |
|
312.90
-0.10
17:05:39
|
Ferrari | 312.90 | -0.10 | 17:05:39 | 314.00 | 5 |
|
21.17
+1.93
17:05:39
|
Finecobank | 21.17 | +1.93 | 17:05:39 | 20.89 | 5 |
|
34.39
+1.18
17:05:37
|
Generali | 34.39 | +1.18 | 17:05:37 | 34.22 | 5 |
|
4.052
+1.45
17:05:11
|
Hera | 4.052 | +1.45 | 17:05:11 | 4.02 | 5 |
|
46.92
+1.91
17:05:39
|
Interpump Group | 46.92 | +1.91 | 17:05:39 | 46.20 | 5 |
|
5.77
+1.78
17:05:40
|
Intesa Sanpaolo | 5.77 | +1.78 | 17:05:40 | 5.702 | 5 |