FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,869.43
+1.75
04/17/26 - 17.40.00
|
48,869.43 | +1.75 |
04/17/26 17.40.00 |
48,036.26 | 48,957.89 | 48,047.69 | 48,026.94 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.394
-1.03
17:35:27
|
A2a | 2.394 | -1.03 | 17:35:27 | 2.41 | 1 |
|
10.12
+1.93
17:39:21
|
Amplifon | 10.12 | +1.93 | 17:39:21 | 9.832 | 1 |
|
36.75
+0.66
17:39:23
|
Avio | 36.75 | +0.66 | 17:39:23 | 36.82 | 1 |
|
37.42
+3.66
17:35:20
|
Azimut | 37.42 | +3.66 | 17:35:20 | 36.20 | 1 |
|
19.61
+4.17
17:38:07
|
Banca Mediolanum | 19.61 | +4.17 | 17:38:07 | 18.925 | 1 |
|
9.161
+4.17
17:35:22
|
Banca Monte Paschi Siena | 9.161 | +4.17 | 17:35:22 | 8.799 | 1 |
|
13.48
+3.30
17:36:09
|
Banco Bpm | 13.48 | +3.30 | 17:36:09 | 13.085 | 1 |
|
12.40
+1.54
17:35:29
|
Bper Banca | 12.40 | +1.54 | 17:35:29 | 12.202 | 1 |
|
87.84
+4.27
17:35:06
|
Brunello Cucinelli | 87.84 | +4.27 | 17:35:06 | 84.60 | 1 |
|
50.34
+5.05
17:35:04
|
Buzzi | 50.34 | +5.05 | 17:35:04 | 47.69 | 1 |
|
6.65
+1.19
17:35:13
|
Campari | 6.65 | +1.19 | 17:35:13 | 6.606 | 1 |
|
63.28
+1.90
17:35:17
|
Diasorin | 63.28 | +1.90 | 17:35:17 | 62.06 | 1 |
|
9.727
+0.32
17:38:06
|
Enel | 9.727 | +0.32 | 17:38:06 | 9.68 | 1 |
|
21.76
-7.03
17:37:09
|
Eni | 21.76 | -7.03 | 17:37:09 | 23.635 | 1 |
|
321.10
+5.24
17:37:14
|
Ferrari | 321.10 | +5.24 | 17:37:14 | 305.30 | 1 |
|
13.765
+0.73
17:37:02
|
Fincantieri | 13.765 | +0.73 | 17:37:02 | 13.715 | 1 |
|
22.43
+3.89
17:37:38
|
Finecobank | 22.43 | +3.89 | 17:37:38 | 21.87 | 1 |
|
37.51
+1.74
17:35:25
|
Generali | 37.51 | +1.74 | 17:35:25 | 36.99 | 1 |
|
4.094
-0.19
17:38:07
|
Hera | 4.094 | -0.19 | 17:38:07 | 4.09 | 1 |
|
5.923
+3.15
17:39:49
|
Intesa Sanpaolo | 5.923 | +3.15 | 17:39:49 | 5.73 | 1 |