FTSE MIB Index

Name Last % Time Low High Opening Closing
43,943.03    +0.99    12/15/25 - 09.45.38
FTSE MIB
43,943.03 +0.99 12/15/25
09.45.38
43,724.60 43,946.95 43,754.61 43,513.95
Constituents
  Name Last % Time Opening Status
2.314    +0.65    09:44:55
A2a 2.314 +0.65 09:44:55 2.315 5
Amplifon 14.09 +0.82 09:45:10 13.975 5
Azimut 35.38 +1.14 09:44:13 35.29 5
Banca Mediolanum 18.70 +1.52 09:44:37 18.57 5
Banca Monte Paschi Siena 8.319 +1.89 09:45:38 8.206 5
Banco Bpm 12.505 +1.05 09:45:23 12.46 5
Bca Pop Sondrio 15.685 +1.69 09:45:37 15.655 5
Bper Banca 10.92 +1.53 09:45:10 10.82 5
Brunello Cucinelli 99.78 +3.79 09:45:41 96.38 5
Buzzi 53.30 +2.80 09:44:55 52.80 5
Campari 5.922 -1.00 09:45:38 6.006 5
Diasorin 63.28 -0.63 09:45:08 62.08 5
8.791    +0.81    09:45:34
Enel 8.791 +0.81 09:45:34 8.81 5
16.07    +0.83    09:45:39
Eni 16.07 +0.83 09:45:39 16.094 5
Ferrari 314.80 +0.51 09:45:23 314.00 5
Finecobank 20.93 +0.77 09:45:04 20.89 5
Generali 34.26 +0.79 09:45:33 34.22 5
4.034    +1.00    09:45:10
Hera 4.034 +1.00 09:45:10 4.02 5
Interpump Group 46.50 +1.00 09:45:16 46.20 5
Intesa Sanpaolo 5.752 +1.46 09:45:28 5.702 5


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.