FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
53,693.27
-0.01
08/13/26 - 17.40.00
|
53,693.27 | -0.01 |
08/13/26 17.40.00 |
53,683.14 | 53,977.66 | 53,897.80 | 53,698.66 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.284
+0.04
17:36:37
|
A2a | 2.284 | +0.04 | 17:36:37 | 2.287 | 1 |
|
12.30
+0.49
17:35:16
|
Amplifon | 12.30 | +0.49 | 17:35:16 | 12.33 | 1 |
|
33.59
+0.09
17:36:19
|
Avio | 33.59 | +0.09 | 17:36:19 | 33.75 | 1 |
|
38.88
-0.66
17:36:37
|
Azimut | 38.88 | -0.66 | 17:36:37 | 39.34 | 1 |
|
24.23
+0.29
17:35:05
|
Banca Mediolanum | 24.23 | +0.29 | 17:35:05 | 24.34 | 1 |
|
11.948
+0.29
17:38:15
|
Banca Monte Paschi Siena | 11.948 | +0.29 | 17:38:15 | 11.93 | 1 |
|
16.92
-0.32
17:36:37
|
Banco Bpm | 16.92 | -0.32 | 17:36:37 | 17.10 | 1 |
|
14.458
-0.86
17:37:24
|
Bper Banca | 14.458 | -0.86 | 17:37:24 | 14.70 | 1 |
|
89.90
+0.76
17:35:14
|
Brunello Cucinelli | 89.90 | +0.76 | 17:35:14 | 90.14 | 1 |
|
40.75
-1.04
17:35:21
|
Buzzi | 40.75 | -1.04 | 17:35:21 | 41.08 | 1 |
|
5.964
+0.24
17:36:44
|
Campari | 5.964 | +0.24 | 17:36:44 | 5.98 | 1 |
|
74.90
+1.16
17:36:37
|
Diasorin | 74.90 | +1.16 | 17:36:37 | 74.30 | 1 |
|
9.689
-0.33
17:36:37
|
Enel | 9.689 | -0.33 | 17:36:37 | 9.738 | 1 |
|
23.705
-0.65
17:36:37
|
Eni | 23.705 | -0.65 | 17:36:37 | 24.00 | 1 |
|
355.25
+1.04
17:36:37
|
Ferrari | 355.25 | +1.04 | 17:36:37 | 353.80 | 1 |
|
12.825
+2.52
17:35:15
|
Fincantieri | 12.825 | +2.52 | 17:35:15 | 12.51 | 1 |
|
24.23
-0.90
17:37:24
|
Finecobank | 24.23 | -0.90 | 17:37:24 | 24.63 | 1 |
|
43.88
-1.13
17:36:37
|
Generali | 43.88 | -1.13 | 17:36:37 | 44.55 | 1 |
|
3.842
-0.26
17:36:37
|
Hera | 3.842 | -0.26 | 17:36:37 | 3.872 | 1 |
|
6.876
+0.31
17:37:28
|
Intesa Sanpaolo | 6.876 | +0.31 | 17:37:28 | 6.89 | 1 |