Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.624,94
-0,20
02/04/26 - 17.40.00
|
45.624,94 | -0,20 |
02/04/26 17.40.00 |
44.779,18 | 45.703,39 | 45.002,32 | 45.714,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,19
+2,49
17:35:18
|
Inwit | 7,19 | +2,49 | 17:35:18 | 6,98 | 1 |
|
10,37
+1,97
17:35:20
|
Italgas | 10,37 | +1,97 | 17:35:20 | 10,12 | 1 |
|
19,135
-0,08
17:35:29
|
Iveco Group | 19,135 | -0,08 | 17:35:29 | 19,06 | 1 |
|
62,26
-0,61
17:38:52
|
Leonardo | 62,26 | -0,61 | 17:38:52 | 61,94 | 1 |
|
25,50
+0,55
17:35:07
|
Lottomatica Group | 25,50 | +0,55 | 17:35:07 | 25,20 | 1 |
|
16,535
-2,51
17:36:59
|
Mediobanca | 16,535 | -2,51 | 17:36:59 | 16,60 | 1 |
|
53,16
+0,76
17:35:25
|
Moncler | 53,16 | +0,76 | 17:35:25 | 52,20 | 1 |
|
3,302
-0,06
17:38:28
|
Nexi | 3,302 | -0,06 | 17:38:28 | 3,24 | 1 |
|
20,87
-0,43
17:35:21
|
Poste Italiane | 20,87 | -0,43 | 17:35:21 | 20,63 | 1 |
|
104,70
+0,05
17:37:43
|
Prysmian | 104,70 | +0,05 | 17:37:43 | 101,90 | 1 |
|
50,00
+1,13
17:35:57
|
Recordati Ord | 50,00 | +1,13 | 17:35:57 | 49,36 | 1 |
|
4,025
+3,50
17:38:17
|
Saipem | 4,025 | +3,50 | 17:38:17 | 3,91 | 1 |
|
6,67
+2,21
17:35:06
|
Snam | 6,67 | +2,21 | 17:35:06 | 6,538 | 1 |
|
6,58
+4,08
17:38:57
|
Stellantis | 6,58 | +4,08 | 17:38:57 | 6,22 | 1 |
|
29,08
-2,82
17:39:01
|
Stmicroelectronics | 29,08 | -2,82 | 17:39:01 | 29,045 | 1 |
|
0,6242
+0,45
17:35:45
|
Telecom Italia | 0,6242 | +0,45 | 17:35:45 | 0,613 | 1 |
|
25,28
+1,36
17:35:23
|
Tenaris | 25,28 | +1,36 | 17:35:23 | 25,23 | 1 |
|
10,03
+1,17
17:35:09
|
Terna | 10,03 | +1,17 | 17:35:09 | 9,92 | 1 |
|
62,66
-2,54
17:39:01
|
Unicredit | 62,66 | -2,54 | 17:39:01 | 62,58 | 1 |
|
20,56
-0,39
17:35:18
|
Unipol | 20,56 | -0,39 | 17:35:18 | 20,28 | 1 |