Intraday
Number Trades: 76
Total Quantity: 117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 1.84 | +5.75 | 3,000 | CT |
| 5:26:33 PM | 1.86 | +6.90 | 1,000 | CT |
| 5:26:31 PM | 1.86 | +6.90 | 2,000 | CT |
| 5:20:03 PM | 1.85 | +6.32 | 1,000 | CT |
| 5:20:00 PM | 1.84 | +5.75 | 2,000 | CT |
| 5:18:45 PM | 1.86 | +6.90 | 1,000 | CT |
| 5:18:36 PM | 1.835 | +5.46 | 1,000 | CT |
| 5:18:33 PM | 1.84 | +5.75 | 1,000 | CT |
| 5:14:04 PM | 1.835 | +5.46 | 1,000 | CT |
| 5:14:04 PM | 1.83 | +5.17 | 1,000 | CT |
| 5:13:54 PM | 1.83 | +5.17 | 1,000 | CT |
| 5:13:53 PM | 1.825 | +4.89 | 1,000 | CT |
| 5:12:44 PM | 1.815 | +4.31 | 1,000 | CT |
| 5:12:44 PM | 1.82 | +4.60 | 1,000 | CT |
| 5:12:43 PM | 1.90 | +9.20 | 1,000 | CT |
| 5:11:05 PM | 1.86 | +6.90 | 1,000 | CT |
| 5:11:05 PM | 1.85 | +6.32 | 3,000 | CT |
| 5:11:05 PM | 1.85 | +6.32 | 1,000 | CT |
| 5:10:34 PM | 1.85 | +6.32 | 7,000 | CT |
| 5:07:33 PM | 1.815 | +4.31 | 2,000 | CT |