Intraday
Number Trades: 76
Total Quantity: 117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:33 PM | 1.80 | +3.45 | 1,000 | CT |
| 5:06:14 PM | 1.74 | +0.00 | 1,000 | CT |
| 5:06:14 PM | 1.75 | +0.57 | 1,000 | CT |
| 5:02:45 PM | 1.805 | +3.74 | 1,000 | CT |
| 5:02:45 PM | 1.78 | +2.30 | 1,000 | CT |
| 5:02:45 PM | 1.77 | +1.72 | 1,000 | CT |
| 11:55:43 AM | 1.76 | +1.15 | 2,000 | CT |
| 10:53:25 AM | 1.76 | +1.15 | 1,000 | CT |
| 10:52:36 AM | 1.76 | +1.15 | 1,000 | CT |
| 10:50:59 AM | 1.765 | +1.44 | 1,000 | CT |
| 10:49:49 AM | 1.775 | +2.01 | 2,000 | CT |
| 10:47:41 AM | 1.78 | +2.30 | 1,000 | CT |
| 10:23:57 AM | 1.795 | +3.16 | 1,000 | CT |
| 10:21:29 AM | 1.78 | +2.30 | 1,000 | CT |
| 10:21:20 AM | 1.805 | +3.74 | 1,000 | CT |
| 10:21:12 AM | 1.775 | +2.01 | 1,000 | CT |
| 10:21:12 AM | 1.78 | +2.30 | 1,000 | CT |
| 10:19:11 AM | 1.805 | +3.74 | 1,000 | CT |
| 10:18:57 AM | 1.765 | +1.44 | 1,000 | CT |
| 10:18:57 AM | 1.77 | +1.72 | 1,000 | CT |