Intraday
Number Trades: 76
Total Quantity: 117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:57 AM | 1.78 | +2.30 | 1,000 | CT |
| 10:18:57 AM | 1.785 | +2.59 | 1,000 | CT |
| 9:45:26 AM | 1.85 | +6.32 | 2,000 | CT |
| 9:40:32 AM | 1.85 | +6.32 | 2,000 | CT |
| 9:40:32 AM | 1.85 | +6.32 | 1,000 | CT |
| 9:36:54 AM | 1.75 | +0.57 | 1,000 | CT |
| 9:36:54 AM | 1.75 | +0.57 | 1,000 | CT |
| 9:36:54 AM | 1.78 | +2.30 | 3,000 | CT |
| 9:36:54 AM | 1.79 | +2.87 | 2,000 | CT |
| 9:35:55 AM | 1.83 | +5.17 | 2,000 | CT |
| 9:30:41 AM | 1.85 | +6.32 | 1,000 | CT |
| 9:28:23 AM | 1.85 | +6.32 | 1,000 | CT |
| 9:27:12 AM | 1.83 | +5.17 | 2,000 | CT |
| 9:24:49 AM | 1.83 | +5.17 | 3,000 | CT |
| 9:24:09 AM | 1.80 | +3.45 | 4,000 | CT |
| 9:22:48 AM | 1.845 | +6.03 | 1,000 | CT |
| 9:22:48 AM | 1.845 | +6.03 | 2,000 | CT |
| 9:17:10 AM | 1.85 | +6.32 | 2,000 | CT |
| 9:17:10 AM | 1.81 | +4.02 | 2,000 | CT |
| 9:17:10 AM | 1.80 | +3.45 | 1,000 | CT |