Intraday
Number Trades: 63
Total Quantity: 32,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:34 AM | 1.45 | -0.68 | 500 | CT |
| 9:54:24 AM | 1.45 | -0.68 | 500 | CT |
| 9:49:59 AM | 1.45 | -0.68 | 500 | CT |
| 9:45:03 AM | 1.43 | -2.05 | 448 | CT |
| 9:45:03 AM | 1.435 | -1.71 | 1,300 | CT |
| 9:35:11 AM | 1.43 | -2.05 | 2,250 | CT |
| 9:34:37 AM | 1.43 | -2.05 | 1,000 | CT |
| 9:34:15 AM | 1.43 | -2.05 | 901 | CT |
| 9:28:02 AM | 1.44 | -1.37 | 64 | CT |
| 9:28:02 AM | 1.44 | -1.37 | 150 | CT |
| 9:28:02 AM | 1.44 | -1.37 | 135 | CT |
| 9:16:09 AM | 1.44 | -1.37 | 365 | CT |
| 9:16:09 AM | 1.44 | -1.37 | 700 | CT |
| 9:16:09 AM | 1.44 | -1.37 | 324 | CT |
| 9:16:09 AM | 1.445 | -1.03 | 1,111 | CT |
| 9:16:09 AM | 1.455 | -0.34 | 500 | CT |
| 9:12:58 AM | 1.455 | -0.34 | 500 | CT |
| 9:00:15 AM | 1.44 | -1.37 | 1 | CT |
| 9:00:15 AM | 1.44 | -1.37 | 643 | CT |
| 9:00:15 AM | 1.44 | -1.37 | 500 | CT |