Intraday
Number Trades: 63
Total Quantity: 32,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:41 AM | 1.45 | -0.68 | 150 | CT |
| 11:54:41 AM | 1.45 | -0.68 | 1,600 | CT |
| 11:54:41 AM | 1.45 | -0.68 | 1,400 | CT |
| 11:49:46 AM | 1.43 | -2.05 | 786 | CT |
| 11:49:46 AM | 1.435 | -1.71 | 800 | CT |
| 11:49:46 AM | 1.44 | -1.37 | 150 | CT |
| 11:08:09 AM | 1.44 | -1.37 | 245 | CT |
| 11:08:09 AM | 1.44 | -1.37 | 755 | CT |
| 11:00:10 AM | 1.44 | -1.37 | 45 | CT |
| 11:00:10 AM | 1.44 | -1.37 | 655 | CT |
| 10:58:22 AM | 1.46 | +0.00 | 2,307 | CT |
| 10:58:22 AM | 1.46 | +0.00 | 293 | CT |
| 10:54:37 AM | 1.44 | -1.37 | 745 | CT |
| 10:54:37 AM | 1.445 | -1.03 | 985 | CT |
| 10:29:21 AM | 1.445 | -1.03 | 15 | CT |
| 10:26:42 AM | 1.465 | +0.34 | 150 | CT |
| 10:21:32 AM | 1.465 | +0.34 | 500 | CT |
| 10:15:35 AM | 1.465 | +0.34 | 150 | CT |
| 9:55:34 AM | 1.465 | +0.34 | 700 | CT |
| 9:55:34 AM | 1.46 | +0.00 | 800 | CT |