Intraday
Number Trades: 63
Total Quantity: 32,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1.455 | -0.34 | 15 | CT |
| 5:35:02 PM | 1.455 | -0.34 | 1 | CT |
| 5:24:34 PM | 1.45 | -0.68 | 213 | CT |
| 5:00:00 PM | 1.45 | -0.68 | 86 | CT |
| 4:43:22 PM | 1.45 | -0.68 | 150 | CT |
| 4:43:22 PM | 1.45 | -0.68 | 400 | CT |
| 4:43:22 PM | 1.45 | -0.68 | 151 | CT |
| 4:24:27 PM | 1.455 | -0.34 | 150 | CT |
| 4:24:26 PM | 1.455 | -0.34 | 150 | CT |
| 4:24:26 PM | 1.455 | -0.34 | 150 | CT |
| 4:24:26 PM | 1.455 | -0.34 | 100 | CT |
| 3:25:33 PM | 1.45 | -0.68 | 500 | CT |
| 3:25:33 PM | 1.45 | -0.68 | 349 | CT |
| 2:51:46 PM | 1.445 | -1.03 | 100 | CT |
| 2:51:46 PM | 1.445 | -1.03 | 150 | CT |
| 1:38:57 PM | 1.445 | -1.03 | 150 | CT |
| 1:38:57 PM | 1.445 | -1.03 | 500 | CT |
| 1:38:57 PM | 1.445 | -1.03 | 500 | CT |
| 12:37:57 PM | 1.43 | -2.05 | 300 | CT |
| 12:25:19 PM | 1.45 | -0.68 | 1,000 | CT |