Intraday
Number Trades: 45
Total Quantity: 26,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 1.425 | -2.06 | 500 | CT |
| 5:35:17 PM | 1.425 | -2.06 | 131 | CT |
| 5:35:17 PM | 1.425 | -2.06 | 13 | CT |
| 5:09:40 PM | 1.44 | -1.03 | 89 | CT |
| 5:09:40 PM | 1.435 | -1.37 | 261 | CT |
| 5:00:01 PM | 1.435 | -1.37 | 200 | CT |
| 4:26:11 PM | 1.44 | -1.03 | 200 | CT |
| 4:14:48 PM | 1.44 | -1.03 | 387 | CT |
| 4:14:48 PM | 1.435 | -1.37 | 300 | CT |
| 3:48:44 PM | 1.43 | -1.72 | 200 | CT |
| 3:32:24 PM | 1.43 | -1.72 | 600 | CT |
| 3:02:00 PM | 1.43 | -1.72 | 200 | CT |
| 1:59:53 PM | 1.43 | -1.72 | 58 | CT |
| 1:59:53 PM | 1.43 | -1.72 | 142 | CT |
| 12:34:30 PM | 1.43 | -1.72 | 200 | CT |
| 11:53:57 AM | 1.43 | -1.72 | 155 | CT |
| 11:53:57 AM | 1.43 | -1.72 | 45 | CT |
| 11:53:57 AM | 1.43 | -1.72 | 2,000 | CT |
| 11:01:48 AM | 1.405 | -3.44 | 760 | CT |
| 11:01:48 AM | 1.41 | -3.09 | 1,000 | CT |