Intraday
Number Trades: 25
Total Quantity: 12,189
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 3.39 | -1.74 | 478 | CT |
5:29:54 PM | 3.39 | -1.74 | 1 | CT |
5:29:53 PM | 3.39 | -1.74 | 3 | CT |
5:29:51 PM | 3.39 | -1.74 | 38 | CT |
5:29:47 PM | 3.39 | -1.74 | 180 | CT |
5:29:47 PM | 3.40 | -1.45 | 200 | CT |
5:29:39 PM | 3.42 | -0.87 | 2,038 | CT |
5:28:03 PM | 3.42 | -0.87 | 300 | CT |
5:28:03 PM | 3.40 | -1.45 | 512 | CT |
5:28:03 PM | 3.40 | -1.45 | 101 | CT |
5:28:03 PM | 3.40 | -1.45 | 100 | CT |
4:58:56 PM | 3.42 | -0.87 | 290 | CT |
2:59:19 PM | 3.41 | -1.16 | 50 | CT |
2:59:19 PM | 3.41 | -1.16 | 409 | CT |
2:59:17 PM | 3.41 | -1.16 | 91 | CT |
2:59:17 PM | 3.42 | -0.87 | 700 | CT |
2:59:17 PM | 3.42 | -0.87 | 1,250 | CT |
2:59:17 PM | 3.43 | -0.58 | 349 | CT |
2:59:17 PM | 3.43 | -0.58 | 500 | CT |
11:20:47 AM | 3.45 | +0.00 | 700 | CT |