Intraday
Number Trades: 28
Total Quantity: 19,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 1.405 | -1.40 | 1 | CT |
| 5:29:44 PM | 1.405 | -1.40 | 2 | CT |
| 5:29:43 PM | 1.405 | -1.40 | 10 | CT |
| 5:29:42 PM | 1.405 | -1.40 | 53 | CT |
| 5:29:41 PM | 1.405 | -1.40 | 263 | CT |
| 5:29:40 PM | 1.405 | -1.40 | 731 | CT |
| 5:29:40 PM | 1.405 | -1.40 | 584 | CT |
| 4:28:36 PM | 1.42 | -0.35 | 100 | CT |
| 4:15:58 PM | 1.405 | -1.40 | 300 | CT |
| 3:44:31 PM | 1.405 | -1.40 | 116 | CT |
| 3:44:31 PM | 1.405 | -1.40 | 61 | CT |
| 3:20:52 PM | 1.41 | -1.05 | 2,500 | CT |
| 3:19:18 PM | 1.42 | -0.35 | 3,500 | CT |
| 2:30:05 PM | 1.405 | -1.40 | 400 | CT |
| 2:24:15 PM | 1.41 | -1.05 | 1,369 | CT |
| 11:56:55 AM | 1.41 | -1.05 | 150 | CT |
| 11:35:12 AM | 1.435 | +0.70 | 1,000 | CT |
| 11:28:59 AM | 1.435 | +0.70 | 609 | CT |
| 11:28:59 AM | 1.43 | +0.35 | 391 | CT |
| 11:25:03 AM | 1.43 | +0.35 | 109 | CT |