Intraday
Number Trades: 68
Total Quantity: 88,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 1.83 | -4.44 | 1,000 | CT |
5:00:58 PM | 1.84 | -3.92 | 1,000 | CT |
4:17:04 PM | 1.84 | -3.92 | 1,000 | CT |
4:16:44 PM | 1.82 | -4.96 | 1,000 | CT |
4:06:36 PM | 1.825 | -4.70 | 3,000 | CT |
4:06:05 PM | 1.825 | -4.70 | 2,000 | CT |
3:57:42 PM | 1.835 | -4.18 | 1,000 | CT |
3:31:11 PM | 1.835 | -4.18 | 1,000 | CT |
3:31:11 PM | 1.835 | -4.18 | 1,000 | CT |
3:31:11 PM | 1.835 | -4.18 | 1,000 | CT |
3:31:11 PM | 1.83 | -4.44 | 1,000 | CT |
3:29:13 PM | 1.825 | -4.70 | 2,000 | CT |
3:29:13 PM | 1.825 | -4.70 | 1,000 | CT |
3:26:08 PM | 1.835 | -4.18 | 1,000 | CT |
3:25:37 PM | 1.83 | -4.44 | 1,000 | CT |
3:25:34 PM | 1.83 | -4.44 | 1,000 | CT |
3:22:54 PM | 1.82 | -4.96 | 2,000 | CT |
3:20:16 PM | 1.82 | -4.96 | 4,000 | CT |
3:20:16 PM | 1.82 | -4.96 | 1,000 | CT |
3:20:16 PM | 1.82 | -4.96 | 1,000 | CT |