Intraday
Number Trades: 98
Total Quantity: 139,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:21 PM | 1.775 | -1.39 | 1,000 | CT |
4:04:21 PM | 1.775 | -1.39 | 1,000 | CT |
4:03:21 PM | 1.76 | -2.22 | 2,000 | CT |
4:03:21 PM | 1.76 | -2.22 | 1,000 | CT |
4:03:21 PM | 1.765 | -1.94 | 1,000 | CT |
4:03:21 PM | 1.765 | -1.94 | 1,000 | CT |
4:03:21 PM | 1.77 | -1.67 | 2,000 | CT |
4:01:46 PM | 1.77 | -1.67 | 1,000 | CT |
3:59:35 PM | 1.80 | +0.00 | 1,000 | CT |
3:59:35 PM | 1.79 | -0.56 | 1,000 | CT |
3:59:35 PM | 1.785 | -0.83 | 1,000 | CT |
3:59:35 PM | 1.785 | -0.83 | 1,000 | CT |
3:57:20 PM | 1.785 | -0.83 | 1,000 | CT |
3:56:03 PM | 1.78 | -1.11 | 1,000 | CT |
3:55:59 PM | 1.78 | -1.11 | 1,000 | CT |
3:54:59 PM | 1.775 | -1.39 | 1,000 | CT |
3:54:59 PM | 1.775 | -1.39 | 1,000 | CT |
3:53:43 PM | 1.76 | -2.22 | 1,000 | CT |
3:53:43 PM | 1.76 | -2.22 | 1,000 | CT |
3:53:43 PM | 1.76 | -2.22 | 1,000 | CT |