Intraday
Number Trades: 20
Total Quantity: 44,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:11 PM | 0.44 | -2.87 | 1,000 | CT |
5:11:46 PM | 0.438 | -3.31 | 1,000 | CT |
5:11:01 PM | 0.435 | -3.97 | 2,000 | CT |
4:44:09 PM | 0.436 | -3.75 | 1,000 | CT |
4:44:09 PM | 0.435 | -3.97 | 4,000 | CT |
4:44:09 PM | 0.43 | -5.08 | 1,000 | CT |
2:40:02 PM | 0.437 | -3.53 | 4,000 | CT |
2:24:59 PM | 0.437 | -3.53 | 1,000 | CT |
2:23:29 PM | 0.426 | -5.96 | 1,000 | CT |
1:27:05 PM | 0.437 | -3.53 | 1,000 | CT |
1:26:21 PM | 0.423 | -6.62 | 1,000 | CT |
12:52:33 PM | 0.42 | -7.28 | 3,000 | CT |
12:52:33 PM | 0.43 | -5.08 | 1,000 | CT |
12:52:22 PM | 0.43 | -5.08 | 1,000 | CT |
12:52:22 PM | 0.432 | -4.64 | 3,000 | CT |
12:52:22 PM | 0.44 | -2.87 | 7,000 | CT |
12:52:22 PM | 0.442 | -2.43 | 4,000 | CT |
12:49:38 PM | 0.443 | -2.21 | 5,000 | CT |
12:49:38 PM | 0.445 | -1.77 | 1,000 | CT |
12:06:52 PM | 0.443 | -2.21 | 1,000 | CT |