Intraday
Number Trades: 42
Total Quantity: 48,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 1.835 | +0.27 | 1,000 | CT |
5:35:05 PM | 1.835 | +0.27 | 1,000 | CT |
5:35:05 PM | 1.835 | +0.27 | 1,000 | CT |
5:28:36 PM | 1.825 | -0.27 | 1,000 | CT |
5:27:24 PM | 1.82 | -0.55 | 1,000 | CT |
5:26:15 PM | 1.81 | -1.09 | 1,000 | CT |
4:30:32 PM | 1.83 | +0.00 | 1,000 | CT |
4:30:32 PM | 1.825 | -0.27 | 1,000 | CT |
4:29:29 PM | 1.82 | -0.55 | 1,000 | CT |
4:13:42 PM | 1.83 | +0.00 | 1,000 | CT |
4:12:43 PM | 1.82 | -0.55 | 1,000 | CT |
4:12:33 PM | 1.82 | -0.55 | 2,000 | CT |
4:11:30 PM | 1.805 | -1.37 | 1,000 | CT |
4:11:30 PM | 1.805 | -1.37 | 1,000 | CT |
4:09:52 PM | 1.805 | -1.37 | 1,000 | CT |
4:09:52 PM | 1.81 | -1.09 | 1,000 | CT |
4:08:09 PM | 1.82 | -0.55 | 1,000 | CT |
4:07:15 PM | 1.81 | -1.09 | 2,000 | CT |
4:07:15 PM | 1.81 | -1.09 | 1,000 | CT |
4:07:15 PM | 1.81 | -1.09 | 2,000 | CT |