Intraday
Number Trades: 98
Total Quantity: 139,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:27:27 PM | 1.76 | -2.22 | 4,000 | CT |
4:27:27 PM | 1.765 | -1.94 | 1,000 | CT |
4:25:16 PM | 1.775 | -1.39 | 1,000 | CT |
4:25:16 PM | 1.77 | -1.67 | 1,000 | CT |
4:20:20 PM | 1.76 | -2.22 | 1,000 | CT |
4:20:20 PM | 1.76 | -2.22 | 1,000 | CT |
4:20:20 PM | 1.76 | -2.22 | 1,000 | CT |
4:07:59 PM | 1.79 | -0.56 | 2,000 | CT |
4:07:59 PM | 1.785 | -0.83 | 2,000 | CT |
4:07:59 PM | 1.775 | -1.39 | 2,000 | CT |
4:07:59 PM | 1.77 | -1.67 | 1,000 | CT |
4:07:31 PM | 1.76 | -2.22 | 2,000 | CT |
4:07:31 PM | 1.76 | -2.22 | 1,000 | CT |
4:07:31 PM | 1.765 | -1.94 | 2,000 | CT |
4:07:31 PM | 1.765 | -1.94 | 1,000 | CT |
4:06:59 PM | 1.765 | -1.94 | 9,000 | CT |
4:06:59 PM | 1.765 | -1.94 | 1,000 | CT |
4:06:59 PM | 1.77 | -1.67 | 1,000 | CT |
4:05:28 PM | 1.785 | -0.83 | 1,000 | CT |
4:05:28 PM | 1.78 | -1.11 | 1,000 | CT |