Intraday
Number Trades: 47
Total Quantity: 51,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 1.915 | +2.13 | 1,000 | CT |
5:24:01 PM | 1.91 | +1.87 | 1,000 | CT |
5:18:59 PM | 1.91 | +1.87 | 1,000 | CT |
4:44:27 PM | 1.905 | +1.60 | 1,000 | CT |
4:43:46 PM | 1.885 | +0.53 | 1,000 | CT |
4:32:00 PM | 1.91 | +1.87 | 1,000 | CT |
4:31:54 PM | 1.895 | +1.07 | 1,000 | CT |
4:27:44 PM | 1.895 | +1.07 | 1,000 | CT |
4:27:07 PM | 1.885 | +0.53 | 1,000 | CT |
4:16:23 PM | 1.895 | +1.07 | 1,000 | CT |
3:43:48 PM | 1.895 | +1.07 | 1,000 | CT |
3:17:44 PM | 1.89 | +0.80 | 1,000 | CT |
3:17:44 PM | 1.89 | +0.80 | 1,000 | CT |
3:04:28 PM | 1.90 | +1.33 | 2,000 | CT |
2:38:50 PM | 1.90 | +1.33 | 1,000 | CT |
1:39:38 PM | 1.905 | +1.60 | 1,000 | CT |
1:20:52 PM | 1.925 | +2.67 | 1,000 | CT |
1:19:44 PM | 1.92 | +2.40 | 1,000 | CT |
1:18:49 PM | 1.92 | +2.40 | 1,000 | CT |
1:18:49 PM | 1.92 | +2.40 | 2,000 | CT |