Intraday
Number Trades: 68
Total Quantity: 88,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:20:16 PM | 1.825 | -4.70 | 1,000 | CT |
3:20:16 PM | 1.825 | -4.70 | 1,000 | CT |
3:20:16 PM | 1.83 | -4.44 | 1,000 | CT |
3:20:16 PM | 1.83 | -4.44 | 1,000 | CT |
2:45:00 PM | 1.84 | -3.92 | 1,000 | CT |
2:45:00 PM | 1.84 | -3.92 | 1,000 | CT |
2:26:11 PM | 1.825 | -4.70 | 1,000 | CT |
2:25:25 PM | 1.825 | -4.70 | 1,000 | CT |
2:25:25 PM | 1.83 | -4.44 | 1,000 | CT |
2:25:25 PM | 1.83 | -4.44 | 1,000 | CT |
2:25:25 PM | 1.83 | -4.44 | 1,000 | CT |
2:25:25 PM | 1.835 | -4.18 | 1,000 | CT |
2:25:25 PM | 1.835 | -4.18 | 2,000 | CT |
2:25:25 PM | 1.835 | -4.18 | 1,000 | CT |
2:25:25 PM | 1.84 | -3.92 | 2,000 | CT |
2:24:58 PM | 1.845 | -3.65 | 1,000 | CT |
12:45:10 PM | 1.85 | -3.39 | 1,000 | CT |
12:45:10 PM | 1.85 | -3.39 | 2,000 | CT |
12:31:08 PM | 1.855 | -3.13 | 1,000 | CT |
12:09:45 PM | 1.85 | -3.39 | 1,000 | CT |