Intraday
Number Trades: 60
Total Quantity: 74,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:12 PM | 1.67 | +0.00 | 1,000 | CT |
4:25:14 PM | 1.65 | -1.20 | 2,000 | CT |
4:25:14 PM | 1.65 | -1.20 | 1,000 | CT |
4:25:14 PM | 1.65 | -1.20 | 1,000 | CT |
4:25:14 PM | 1.66 | -0.60 | 2,000 | CT |
4:25:14 PM | 1.67 | +0.00 | 1,000 | CT |
4:02:09 PM | 1.675 | +0.30 | 1,000 | CT |
3:52:38 PM | 1.68 | +0.60 | 1,000 | CT |
3:36:35 PM | 1.675 | +0.30 | 1,000 | CT |
3:36:35 PM | 1.675 | +0.30 | 1,000 | CT |
3:06:08 PM | 1.68 | +0.60 | 1,000 | CT |
3:06:08 PM | 1.68 | +0.60 | 1,000 | CT |
2:24:16 PM | 1.685 | +0.90 | 1,000 | CT |
1:49:46 PM | 1.695 | +1.50 | 1,000 | CT |
1:46:14 PM | 1.68 | +0.60 | 1,000 | CT |
1:45:38 PM | 1.695 | +1.50 | 1,000 | CT |
1:42:08 PM | 1.68 | +0.60 | 2,000 | CT |
1:42:08 PM | 1.68 | +0.60 | 1,000 | CT |
1:42:08 PM | 1.685 | +0.90 | 3,000 | CT |
1:30:35 PM | 1.69 | +1.20 | 3,000 | CT |