Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.45.55 | 32,96 | -3,06 | 40 | BoB |
| 9.45.44 | 32,96 | -3,06 | 36 | CT |
| 9.45.44 | 32,96 | -3,06 | 200 | BoB |
| 9.45.21 | 32,96 | -3,06 | 100 | CT |
| 9.45.21 | 32,98 | -3,00 | 265 | CT |
| 9.45.21 | 32,98 | -3,00 | 500 | CT |
| 9.45.21 | 33,00 | -2,94 | 200 | CT |
| 9.45.17 | 33,02 | -2,88 | 100 | CT |
| 9.44.50 | 33,04 | -2,82 | 106 | CT |
| 9.44.50 | 33,02 | -2,88 | 1 | CT |
| 9.44.50 | 33,02 | -2,88 | 93 | CT |
| 9.44.50 | 33,02 | -2,88 | 100 | CT |
| 9.44.40 | 33,00 | -2,94 | 300 | CT |
| 9.44.38 | 33,00 | -2,94 | 72 | CT |
| 9.44.38 | 33,02 | -2,88 | 31 | CT |
| 9.44.28 | 33,04 | -2,82 | 40 | CT |
| 9.44.22 | 33,10 | -2,65 | 200 | CT |
| 9.44.22 | 33,06 | -2,76 | 100 | CT |
| 9.44.06 | 32,99 | -2,97 | 120 | DARK |
| 9.43.52 | 33,04 | -2,82 | 24 | CT |