Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.23.41 | 33,26 | -2,18 | 88 | CT |
| 12.23.41 | 33,26 | -2,18 | 102 | CT |
| 12.23.41 | 33,26 | -2,18 | 125 | CT |
| 12.23.39 | 33,28 | -2,12 | 83 | CT |
| 12.23.39 | 33,28 | -2,12 | 194 | CT |
| 12.23.33 | 33,32 | -2,00 | 100 | BoB |
| 12.23.26 | 33,30 | -2,06 | 47 | CT |
| 12.23.21 | 33,32 | -2,00 | 143 | CT |
| 12.23.21 | 33,32 | -2,00 | 86 | CT |
| 12.23.21 | 33,32 | -2,00 | 827 | CT |
| 12.23.21 | 33,32 | -2,00 | 51 | CT |
| 12.23.21 | 33,32 | -2,00 | 122 | CT |
| 12.22.51 | 33,28 | -2,12 | 1 | CT |
| 12.22.33 | 33,24 | -2,24 | 76 | CT |
| 12.22.33 | 33,22 | -2,29 | 147 | CT |
| 12.22.12 | 33,20 | -2,35 | 70 | CT |
| 12.22.09 | 33,20 | -2,35 | 1 | CT |
| 12.22.09 | 33,20 | -2,35 | 87 | CT |
| 12.22.08 | 33,16 | -2,47 | 265 | CT |
| 12.22.08 | 33,16 | -2,47 | 129 | CT |