Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.29.54 | 32,96 | -3,06 | 86 | CT |
| 14.29.54 | 32,96 | -3,06 | 14 | CT |
| 14.29.18 | 32,96 | -3,06 | 14 | DARK |
| 14.28.43 | 32,96 | -3,06 | 100 | CT |
| 14.28.31 | 32,98 | -3,00 | 42 | CT |
| 14.28.31 | 32,98 | -3,00 | 42 | CT |
| 14.28.31 | 32,98 | -3,00 | 28 | CT |
| 14.28.31 | 32,98 | -3,00 | 3 | CT |
| 14.28.29 | 32,98 | -3,00 | 89 | CT |
| 14.28.29 | 32,98 | -3,00 | 323 | CT |
| 14.28.29 | 32,98 | -3,00 | 1 | CT |
| 14.28.29 | 32,96 | -3,06 | 176 | CT |
| 14.28.29 | 32,96 | -3,06 | 2 | CT |
| 14.28.29 | 32,96 | -3,06 | 127 | CT |
| 14.27.55 | 32,94 | -3,12 | 120 | DARK |
| 14.26.35 | 32,94 | -3,12 | 95 | CT |
| 14.26.35 | 32,94 | -3,12 | 40 | CT |
| 14.26.22 | 32,96 | -3,06 | 33 | CT |
| 14.26.18 | 32,96 | -3,06 | 7 | CT |
| 14.26.18 | 32,96 | -3,06 | 293 | CT |