Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.53.36 | 33,02 | -2,88 | 70 | CT |
| 13.53.31 | 33,00 | -2,94 | 62 | CT |
| 13.53.31 | 33,00 | -2,94 | 100 | CT |
| 13.53.31 | 33,02 | -2,88 | 158 | CT |
| 13.53.31 | 33,00 | -2,94 | 14 | CT |
| 13.53.31 | 33,00 | -2,94 | 637 | CT |
| 13.53.31 | 33,00 | -2,94 | 105 | CT |
| 13.53.31 | 33,00 | -2,94 | 94 | CT |
| 13.53.31 | 33,00 | -2,94 | 353 | CT |
| 13.53.31 | 33,00 | -2,94 | 199 | CT |
| 13.53.31 | 33,00 | -2,94 | 112 | CT |
| 13.53.29 | 32,98 | -3,00 | 34 | CT |
| 13.53.27 | 32,98 | -3,00 | 57 | CT |
| 13.53.27 | 32,98 | -3,00 | 2 | CT |
| 13.53.27 | 32,98 | -3,00 | 1 | CT |
| 13.52.46 | 32,98 | -3,00 | 154 | CT |
| 13.52.46 | 32,98 | -3,00 | 2 | CT |
| 13.52.46 | 32,98 | -3,00 | 170 | CT |
| 13.52.46 | 32,98 | -3,00 | 189 | CT |
| 13.52.44 | 32,98 | -3,00 | 152 | CT |