Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:10 PM | 20.00 | +0.50 | 45 | CT |
| 12:45:48 PM | 20.00 | +0.50 | 50 | CT |
| 12:45:48 PM | 20.00 | +0.50 | 75 | CT |
| 12:45:32 PM | 19.99 | +0.45 | 100 | CT |
| 12:43:09 PM | 19.97 | +0.35 | 307 | CT |
| 12:43:09 PM | 19.98 | +0.40 | 120 | CT |
| 12:42:42 PM | 20.02 | +0.60 | 12 | CT |
| 12:42:42 PM | 20.02 | +0.60 | 88 | CT |
| 12:42:32 PM | 19.99 | +0.45 | 363 | CT |
| 12:42:32 PM | 19.99 | +0.45 | 65 | CT |
| 12:42:32 PM | 19.99 | +0.45 | 150 | CT |
| 12:42:21 PM | 20.00 | +0.50 | 51 | CT |
| 12:42:21 PM | 20.00 | +0.50 | 197 | CT |
| 12:42:21 PM | 20.00 | +0.50 | 76 | CT |
| 12:42:21 PM | 20.00 | +0.50 | 500 | BoB |
| 12:41:39 PM | 20.00 | +0.50 | 164 | CT |
| 12:41:39 PM | 20.00 | +0.50 | 86 | CT |
| 12:38:20 PM | 20.00 | +0.50 | 60 | BoB |
| 12:38:08 PM | 20.00 | +0.50 | 10 | CT |
| 12:38:08 PM | 20.00 | +0.50 | 60 | CT |