Intraday
Number Trades: 73
Total Quantity: 16,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:51 PM | 8.20 | +0.00 | 327 | CT |
| 2:49:22 PM | 8.19 | -0.12 | 315 | CT |
| 2:48:19 PM | 8.19 | -0.12 | 395 | CT |
| 2:48:19 PM | 8.20 | +0.00 | 290 | CT |
| 2:45:54 PM | 8.20 | +0.00 | 10 | CT |
| 1:42:12 PM | 8.19 | -0.12 | 5 | CT |
| 12:46:22 PM | 8.23 | +0.37 | 102 | CT |
| 12:46:22 PM | 8.22 | +0.24 | 198 | CT |
| 12:42:13 PM | 8.22 | +0.24 | 13 | CT |
| 12:39:19 PM | 8.17 | -0.37 | 100 | CT |
| 12:30:24 PM | 8.22 | +0.24 | 266 | CT |
| 12:23:39 PM | 8.22 | +0.24 | 16 | CT |
| 12:18:40 PM | 8.23 | +0.37 | 124 | CT |
| 12:18:40 PM | 8.22 | +0.24 | 400 | CT |
| 12:18:40 PM | 8.20 | +0.00 | 500 | CT |
| 12:18:40 PM | 8.19 | -0.12 | 726 | CT |
| 11:54:40 AM | 8.14 | -0.73 | 1,001 | CT |
| 11:54:40 AM | 8.15 | -0.61 | 200 | CT |
| 11:54:40 AM | 8.15 | -0.61 | 121 | CT |
| 11:54:40 AM | 8.16 | -0.49 | 178 | CT |