Intraday
Number Trades: 43
Total Quantity: 8,210
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:38:47 PM | 8.25 | -0.36 | 400 | CT |
11:48:33 AM | 8.26 | -0.24 | 11 | CT |
11:48:23 AM | 8.26 | -0.24 | 55 | CT |
11:40:15 AM | 8.22 | -0.72 | 212 | CT |
11:40:14 AM | 8.23 | -0.60 | 212 | CT |
11:40:14 AM | 8.22 | -0.72 | 168 | CT |
11:40:14 AM | 8.22 | -0.72 | 182 | CT |
11:40:14 AM | 8.22 | -0.72 | 900 | CT |
11:04:34 AM | 8.22 | -0.72 | 196 | CT |
11:04:31 AM | 8.22 | -0.72 | 150 | CT |
11:01:00 AM | 8.20 | -0.97 | 212 | CT |
11:00:59 AM | 8.19 | -1.09 | 83 | CT |
11:00:59 AM | 8.19 | -1.09 | 129 | CT |
11:00:58 AM | 8.20 | -0.97 | 93 | CT |
11:00:58 AM | 8.20 | -0.97 | 10 | CT |
11:00:58 AM | 8.20 | -0.97 | 176 | CT |
11:00:58 AM | 8.21 | -0.84 | 300 | CT |
11:00:58 AM | 8.21 | -0.84 | 121 | CT |
11:00:58 AM | 8.22 | -0.72 | 380 | CT |
11:00:58 AM | 8.22 | -0.72 | 170 | CT |