Intraday
Number Trades: 100
Total Quantity: 131,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:16 AM | 1.34 | +9.84 | 1,000 | CT |
| 11:06:16 AM | 1.34 | +9.84 | 2,000 | CT |
| 11:06:16 AM | 1.34 | +9.84 | 1,000 | CT |
| 11:06:16 AM | 1.34 | +9.84 | 500 | CT |
| 9:07:01 AM | 1.30 | +6.56 | 2,000 | CT |
| 9:07:01 AM | 1.30 | +6.56 | 5,000 | CT |
| 9:06:57 AM | 1.29 | +5.74 | 500 | CT |
| 9:06:37 AM | 1.29 | +5.74 | 2,000 | CT |
| 9:05:47 AM | 1.29 | +5.74 | 500 | CT |
| 9:05:38 AM | 1.27 | +4.10 | 500 | CT |
| 9:05:38 AM | 1.27 | +4.10 | 1,500 | CT |
| 9:05:38 AM | 1.27 | +4.10 | 2,000 | CT |
| 9:05:38 AM | 1.27 | +4.10 | 500 | CT |
| 9:02:36 AM | 1.30 | +6.56 | 1,000 | CT |
| 9:02:19 AM | 1.27 | +4.10 | 1,000 | CT |
| 9:01:18 AM | 1.27 | +4.10 | 500 | CT |
| 9:01:00 AM | 1.23 | +0.82 | 3,000 | CT |
| 9:00:36 AM | 1.22 | +0.00 | 500 | CT |
| 9:00:36 AM | 1.23 | +0.82 | 1,500 | CT |
| 9:00:29 AM | 1.22 | +0.00 | 1,000 | CT |