Intraday
Number Trades: 125
Total Quantity: 144,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1.12 | -7.44 | 500 | CT |
| 5:35:13 PM | 1.12 | -7.44 | 500 | CT |
| 5:35:13 PM | 1.12 | -7.44 | 3,000 | CT |
| 5:35:13 PM | 1.12 | -7.44 | 500 | CT |
| 5:35:13 PM | 1.12 | -7.44 | 1,000 | CT |
| 5:27:28 PM | 1.16 | -4.13 | 1,000 | CT |
| 5:25:43 PM | 1.17 | -3.31 | 500 | CT |
| 4:58:39 PM | 1.19 | -1.65 | 1,500 | CT |
| 4:58:39 PM | 1.19 | -1.65 | 1,000 | CT |
| 4:58:39 PM | 1.19 | -1.65 | 4,000 | CT |
| 4:58:39 PM | 1.18 | -2.48 | 1,500 | CT |
| 4:58:39 PM | 1.17 | -3.31 | 1,000 | CT |
| 4:58:39 PM | 1.16 | -4.13 | 1,000 | CT |
| 4:57:34 PM | 1.14 | -5.79 | 500 | CT |
| 4:56:27 PM | 1.14 | -5.79 | 1,000 | CT |
| 4:56:07 PM | 1.14 | -5.79 | 1,000 | CT |
| 4:55:47 PM | 1.12 | -7.44 | 2,500 | CT |
| 4:55:46 PM | 1.12 | -7.44 | 1,000 | CT |
| 4:47:25 PM | 1.14 | -5.79 | 500 | CT |
| 4:39:35 PM | 1.14 | -5.79 | 1,000 | CT |