Intraday
Number Trades: 22
Total Quantity: 25,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:35 AM | 1.23 | +1.65 | 1,000 | CT |
| 9:07:54 AM | 1.25 | +3.31 | 1,500 | CT |
| 9:06:04 AM | 1.27 | +4.96 | 500 | CT |
| 9:06:04 AM | 1.25 | +3.31 | 1,000 | CT |
| 9:06:04 AM | 1.24 | +2.48 | 2,500 | CT |
| 9:06:04 AM | 1.23 | +1.65 | 1,000 | CT |
| 9:04:02 AM | 1.21 | +0.00 | 1,500 | CT |
| 9:02:45 AM | 1.21 | +0.00 | 1,500 | CT |
| 9:02:35 AM | 1.18 | -2.48 | 500 | CT |
| 9:02:34 AM | 1.18 | -2.48 | 1,000 | CT |
| 9:00:48 AM | 1.15 | -4.96 | 500 | CT |
| 9:00:48 AM | 1.15 | -4.96 | 1,000 | CT |
| 9:00:48 AM | 1.16 | -4.13 | 2,500 | CT |
| 9:00:48 AM | 1.16 | -4.13 | 500 | CT |
| 9:00:48 AM | 1.16 | -4.13 | 500 | CT |
| 9:00:48 AM | 1.19 | -1.65 | 2,500 | CT |
| 9:00:48 AM | 1.19 | -1.65 | 500 | CT |
| 9:00:48 AM | 1.20 | -0.83 | 500 | CT |
| 9:00:30 AM | 1.20 | -0.83 | 1,500 | CT |
| 9:00:30 AM | 1.21 | +0.00 | 500 | CT |