Intraday
Number Trades: 100
Total Quantity: 131,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1.42 | +16.39 | 4,500 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 1,500 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 500 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 1,000 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 500 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 2,000 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 2,000 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 1,000 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 500 | CT |
| 5:35:23 PM | 1.42 | +16.39 | 500 | CT |
| 11:08:20 AM | 1.40 | +14.75 | 2,500 | CT |
| 11:08:11 AM | 1.40 | +14.75 | 500 | CT |
| 11:08:00 AM | 1.40 | +14.75 | 500 | CT |
| 11:07:57 AM | 1.34 | +9.84 | 500 | CT |
| 11:07:57 AM | 1.34 | +9.84 | 2,000 | CT |
| 11:07:57 AM | 1.35 | +10.66 | 3,000 | CT |
| 11:07:57 AM | 1.35 | +10.66 | 500 | CT |
| 11:07:57 AM | 1.36 | +11.48 | 3,500 | CT |
| 11:07:57 AM | 1.37 | +12.30 | 500 | CT |
| 11:07:45 AM | 1.39 | +13.93 | 500 | CT |