Intraday
Number Trades: 44
Total Quantity: 45,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:13 AM | 1.55 | +9.15 | 1,500 | CT |
| 9:15:03 AM | 1.52 | +7.04 | 2,000 | CT |
| 9:14:20 AM | 1.50 | +5.63 | 1,000 | CT |
| 9:14:20 AM | 1.50 | +5.63 | 2,000 | CT |
| 9:14:20 AM | 1.49 | +4.93 | 500 | CT |
| 9:13:47 AM | 1.48 | +4.23 | 500 | CT |
| 9:13:47 AM | 1.48 | +4.23 | 1,500 | CT |
| 9:13:47 AM | 1.48 | +4.23 | 500 | CT |
| 9:13:47 AM | 1.48 | +4.23 | 1,000 | CT |
| 9:10:23 AM | 1.45 | +2.11 | 2,000 | CT |
| 9:10:23 AM | 1.44 | +1.41 | 1,000 | CT |
| 9:10:23 AM | 1.43 | +0.70 | 1,000 | CT |
| 9:10:00 AM | 1.39 | -2.11 | 1,000 | CT |
| 9:10:00 AM | 1.40 | -1.41 | 1,000 | CT |
| 9:09:07 AM | 1.43 | +0.70 | 500 | CT |
| 9:08:39 AM | 1.45 | +2.11 | 500 | CT |
| 9:08:39 AM | 1.45 | +2.11 | 2,500 | CT |
| 9:08:39 AM | 1.45 | +2.11 | 2,500 | CT |
| 9:03:57 AM | 1.36 | -4.23 | 1,000 | CT |
| 9:03:56 AM | 1.36 | -4.23 | 500 | CT |