Intraday
Number Trades: 74
Total Quantity: 83,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:22 PM | 1.18 | -2.48 | 500 | CT |
| 11:51:50 AM | 1.18 | -2.48 | 1,000 | CT |
| 11:45:39 AM | 1.17 | -3.31 | 1,000 | CT |
| 11:31:29 AM | 1.19 | -1.65 | 2,500 | CT |
| 11:31:29 AM | 1.19 | -1.65 | 1,000 | CT |
| 11:31:29 AM | 1.19 | -1.65 | 2,500 | CT |
| 11:31:29 AM | 1.20 | -0.83 | 2,000 | CT |
| 11:31:29 AM | 1.20 | -0.83 | 3,000 | CT |
| 11:23:17 AM | 1.21 | +0.00 | 2,000 | CT |
| 11:16:19 AM | 1.20 | -0.83 | 1,000 | CT |
| 11:16:19 AM | 1.20 | -0.83 | 1,500 | CT |
| 11:16:19 AM | 1.21 | +0.00 | 500 | CT |
| 11:08:20 AM | 1.24 | +2.48 | 500 | CT |
| 11:05:50 AM | 1.22 | +0.83 | 2,500 | CT |
| 11:05:50 AM | 1.22 | +0.83 | 2,000 | CT |
| 10:48:58 AM | 1.22 | +0.83 | 500 | CT |
| 10:48:35 AM | 1.22 | +0.83 | 2,500 | CT |
| 10:44:51 AM | 1.20 | -0.83 | 1,000 | CT |
| 10:31:22 AM | 1.20 | -0.83 | 1,000 | CT |
| 10:21:51 AM | 1.20 | -0.83 | 500 | CT |