Intraday
Number Trades: 76
Total Quantity: 14,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 4.12 | -0.96 | 1 | CT |
| 5:29:43 PM | 4.12 | -0.96 | 1 | CT |
| 5:29:42 PM | 4.12 | -0.96 | 7 | CT |
| 5:29:41 PM | 4.10 | -1.44 | 26 | CT |
| 5:29:40 PM | 4.10 | -1.44 | 138 | CT |
| 5:27:55 PM | 4.09 | -1.68 | 197 | CT |
| 5:27:55 PM | 4.09 | -1.68 | 103 | CT |
| 5:18:51 PM | 4.09 | -1.68 | 150 | CT |
| 5:18:51 PM | 4.09 | -1.68 | 50 | CT |
| 5:14:43 PM | 4.10 | -1.44 | 336 | CT |
| 5:11:50 PM | 4.09 | -1.68 | 396 | CT |
| 5:11:50 PM | 4.09 | -1.68 | 104 | CT |
| 5:09:25 PM | 4.09 | -1.68 | 150 | CT |
| 5:09:25 PM | 4.09 | -1.68 | 350 | CT |
| 4:46:30 PM | 4.12 | -0.96 | 520 | CT |
| 4:44:59 PM | 4.10 | -1.44 | 100 | CT |
| 4:44:59 PM | 4.10 | -1.44 | 230 | CT |
| 4:29:16 PM | 4.10 | -1.44 | 170 | CT |
| 4:29:11 PM | 4.10 | -1.44 | 187 | CT |
| 4:29:11 PM | 4.10 | -1.44 | 295 | CT |