Intraday
Number Trades: 76
Total Quantity: 14,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:32 AM | 4.10 | -1.44 | 200 | CT |
| 10:25:30 AM | 4.10 | -1.44 | 40 | CT |
| 10:25:30 AM | 4.10 | -1.44 | 107 | CT |
| 10:25:27 AM | 4.10 | -1.44 | 284 | CT |
| 10:25:27 AM | 4.10 | -1.44 | 16 | CT |
| 10:19:10 AM | 4.11 | -1.20 | 300 | CT |
| 10:11:55 AM | 4.11 | -1.20 | 500 | CT |
| 9:46:31 AM | 4.14 | -0.48 | 57 | CT |
| 9:33:16 AM | 4.04 | -2.88 | 5 | CT |
| 9:33:16 AM | 4.04 | -2.88 | 75 | CT |
| 9:33:16 AM | 4.05 | -2.64 | 400 | CT |
| 9:33:16 AM | 4.06 | -2.40 | 320 | CT |
| 9:33:16 AM | 4.06 | -2.40 | 561 | CT |
| 9:33:16 AM | 4.10 | -1.44 | 39 | CT |
| 9:00:18 AM | 4.10 | -1.44 | 462 | CT |
| 9:00:18 AM | 4.10 | -1.44 | 38 | CT |