Intraday
Number Trades: 94
Total Quantity: 35,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:20 PM | 3.42 | -5.79 | 264 | CT |
| 1:01:20 PM | 3.42 | -5.79 | 133 | CT |
| 1:01:17 PM | 3.48 | -4.13 | 1,491 | CT |
| 1:01:17 PM | 3.48 | -4.13 | 102 | CT |
| 1:01:17 PM | 3.48 | -4.13 | 407 | CT |
| 12:47:38 PM | 3.48 | -4.13 | 93 | CT |
| 12:47:38 PM | 3.48 | -4.13 | 127 | CT |
| 12:47:38 PM | 3.48 | -4.13 | 510 | CT |
| 12:43:10 PM | 3.42 | -5.79 | 125 | CT |
| 12:43:04 PM | 3.48 | -4.13 | 500 | CT |
| 12:24:51 PM | 3.42 | -5.79 | 499 | CT |
| 12:24:47 PM | 3.48 | -4.13 | 1,700 | CT |
| 12:24:47 PM | 3.48 | -4.13 | 300 | CT |
| 12:23:39 PM | 3.47 | -4.41 | 177 | CT |
| 12:23:39 PM | 3.47 | -4.41 | 706 | CT |
| 12:16:11 PM | 3.41 | -6.06 | 169 | CT |
| 12:16:09 PM | 3.44 | -5.23 | 675 | CT |
| 12:02:16 PM | 3.41 | -6.06 | 183 | CT |
| 12:02:14 PM | 3.43 | -5.51 | 733 | CT |
| 11:52:19 AM | 3.41 | -6.06 | 125 | CT |