Intraday

Number Trades: 44   Total Quantity: 21,297
Time Last Trade Price Var % Last Volume Type
5:18:32 PM 3.755 -3.96 600 AT
4:50:12 PM 3.805 -2.68 1,000 X
4:32:36 PM 3.81 -2.56 2,000 X
4:23:10 PM 3.805 -2.68 723 AT
2:30:58 PM 3.845 -1.66 537 AT
2:21:51 PM 3.845 -1.66 63 AT
12:17:37 PM 3.795 -2.94 654 AT
12:17:37 PM 3.795 -2.94 417 AT
12:08:33 PM 3.82 -2.30 654 AT
11:55:45 AM 3.82 -2.30 247 AT
11:55:43 AM 3.84 -1.79 421 AT
11:42:21 AM 3.84 -1.79 1,000 AT
11:30:05 AM 3.795 -2.94 150 AT
11:14:39 AM 3.73 -4.60 517 AT
11:14:39 AM 3.735 -4.48 150 AT
11:14:39 AM 3.77 -3.58 600 AT
11:14:39 AM 3.79 -3.07 78 AT
11:14:39 AM 3.82 -2.30 655 AT
11:02:34 AM 3.81 -2.56 663 AT
11:01:39 AM 3.80 -2.81 54 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Omer


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.