Intraday
Number Trades: 53
Total Quantity: 10,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:17 PM | 4.06 | -2.40 | 1 | CT |
| 3:01:43 PM | 4.07 | -2.16 | 100 | CT |
| 2:59:47 PM | 4.08 | -1.92 | 300 | CT |
| 2:48:48 PM | 4.09 | -1.68 | 206 | CT |
| 2:48:48 PM | 4.09 | -1.68 | 294 | CT |
| 2:48:41 PM | 4.09 | -1.68 | 100 | CT |
| 2:48:41 PM | 4.09 | -1.68 | 400 | CT |
| 2:06:20 PM | 4.14 | -0.48 | 67 | CT |
| 2:06:20 PM | 4.14 | -0.48 | 220 | CT |
| 2:03:45 PM | 4.11 | -1.20 | 300 | CT |
| 2:03:45 PM | 4.10 | -1.44 | 120 | CT |
| 1:42:16 PM | 4.06 | -2.40 | 1,000 | CT |
| 1:19:30 PM | 4.08 | -1.92 | 286 | CT |
| 1:19:30 PM | 4.08 | -1.92 | 214 | CT |
| 1:15:37 PM | 4.08 | -1.92 | 125 | CT |
| 1:15:37 PM | 4.08 | -1.92 | 75 | CT |
| 1:13:48 PM | 4.08 | -1.92 | 200 | CT |
| 1:13:40 PM | 4.10 | -1.44 | 80 | CT |
| 1:09:49 PM | 4.10 | -1.44 | 200 | CT |
| 11:37:34 AM | 4.08 | -1.92 | 160 | CT |