Intraday
Number Trades: 15
Total Quantity: 6,809
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 3.29 | -2.66 | 45 | CT |
3:02:58 PM | 3.29 | -2.66 | 255 | CT |
3:02:58 PM | 3.28 | -2.96 | 445 | CT |
1:21:15 PM | 3.29 | -2.66 | 1,260 | CT |
1:12:50 PM | 3.29 | -2.66 | 1,540 | CT |
1:12:50 PM | 3.30 | -2.37 | 445 | CT |
1:12:50 PM | 3.30 | -2.37 | 15 | CT |
12:49:46 PM | 3.30 | -2.37 | 35 | CT |
9:47:20 AM | 3.30 | -2.37 | 65 | CT |
9:43:24 AM | 3.24 | -4.14 | 4 | CT |
9:17:23 AM | 3.30 | -2.37 | 200 | CT |
9:17:23 AM | 3.25 | -3.85 | 1,000 | CT |
9:11:18 AM | 3.25 | -3.85 | 200 | CT |
9:11:18 AM | 3.30 | -2.37 | 300 | CT |
9:00:04 AM | 3.36 | -0.59 | 1,000 | CT |