Intraday
Number Trades: 76
Total Quantity: 14,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:40 PM | 4.10 | -1.44 | 80 | CT |
| 1:09:49 PM | 4.10 | -1.44 | 200 | CT |
| 11:37:34 AM | 4.08 | -1.92 | 160 | CT |
| 11:37:34 AM | 4.08 | -1.92 | 40 | CT |
| 11:37:30 AM | 4.08 | -1.92 | 200 | CT |
| 11:36:58 AM | 4.08 | -1.92 | 10 | CT |
| 11:36:58 AM | 4.08 | -1.92 | 90 | CT |
| 11:36:51 AM | 4.08 | -1.92 | 200 | CT |
| 11:21:42 AM | 4.08 | -1.92 | 200 | CT |
| 10:54:02 AM | 4.08 | -1.92 | 30 | CT |
| 10:52:58 AM | 4.08 | -1.92 | 50 | CT |
| 10:40:08 AM | 4.08 | -1.92 | 200 | CT |
| 10:37:27 AM | 4.08 | -1.92 | 120 | CT |
| 10:36:36 AM | 4.10 | -1.44 | 80 | CT |
| 10:36:29 AM | 4.10 | -1.44 | 229 | CT |
| 10:36:29 AM | 4.10 | -1.44 | 171 | CT |
| 10:35:35 AM | 4.10 | -1.44 | 150 | CT |
| 10:35:35 AM | 4.10 | -1.44 | 150 | CT |
| 10:28:43 AM | 4.10 | -1.44 | 274 | CT |
| 10:28:43 AM | 4.10 | -1.44 | 26 | CT |