Intraday
Number Trades: 109
Total Quantity: 273,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:01 PM | 0.725 | -4.61 | 1,500 | CT |
| 12:53:01 PM | 0.725 | -4.61 | 9,000 | CT |
| 12:53:01 PM | 0.73 | -3.95 | 1,500 | CT |
| 12:52:26 PM | 0.735 | -3.29 | 1,500 | CT |
| 12:51:58 PM | 0.725 | -4.61 | 3,000 | CT |
| 12:50:35 PM | 0.725 | -4.61 | 3,000 | CT |
| 12:50:35 PM | 0.725 | -4.61 | 1,500 | CT |
| 12:50:35 PM | 0.725 | -4.61 | 4,500 | CT |
| 12:48:36 PM | 0.725 | -4.61 | 1,500 | CT |
| 12:48:36 PM | 0.725 | -4.61 | 4,500 | CT |
| 12:48:36 PM | 0.725 | -4.61 | 3,000 | CT |
| 12:45:59 PM | 0.74 | -2.63 | 1,500 | CT |
| 12:45:23 PM | 0.73 | -3.95 | 7,500 | CT |
| 12:45:23 PM | 0.73 | -3.95 | 9,000 | CT |
| 12:45:23 PM | 0.73 | -3.95 | 1,500 | CT |
| 12:45:23 PM | 0.73 | -3.95 | 1,500 | CT |
| 12:18:47 PM | 0.74 | -2.63 | 1,500 | CT |
| 11:51:02 AM | 0.73 | -3.95 | 1,500 | CT |
| 11:20:59 AM | 0.755 | -0.66 | 1,500 | CT |
| 11:16:37 AM | 0.74 | -2.63 | 3,000 | CT |