Intraday
Number Trades: 63
Total Quantity: 129,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 0.67 | -3.60 | 1,500 | CT |
| 5:35:01 PM | 0.67 | -3.60 | 1,500 | CT |
| 5:35:01 PM | 0.67 | -3.60 | 1,500 | CT |
| 5:20:01 PM | 0.665 | -4.32 | 1,500 | CT |
| 5:20:01 PM | 0.66 | -5.04 | 1,500 | CT |
| 5:14:09 PM | 0.66 | -5.04 | 1,500 | CT |
| 5:14:09 PM | 0.655 | -5.76 | 1,500 | CT |
| 5:14:09 PM | 0.65 | -6.47 | 1,500 | CT |
| 5:13:42 PM | 0.645 | -7.19 | 6,000 | CT |
| 5:12:03 PM | 0.65 | -6.47 | 3,000 | CT |
| 4:42:12 PM | 0.645 | -7.19 | 3,000 | CT |
| 4:42:12 PM | 0.645 | -7.19 | 4,500 | CT |
| 4:42:12 PM | 0.645 | -7.19 | 3,000 | CT |
| 4:42:12 PM | 0.65 | -6.47 | 1,500 | CT |
| 4:42:12 PM | 0.65 | -6.47 | 1,500 | CT |
| 4:42:12 PM | 0.65 | -6.47 | 1,500 | CT |
| 4:32:29 PM | 0.665 | -4.32 | 1,500 | CT |
| 3:13:27 PM | 0.665 | -4.32 | 1,500 | CT |
| 3:13:01 PM | 0.655 | -5.76 | 1,500 | CT |
| 2:17:07 PM | 0.655 | -5.76 | 6,000 | CT |