Intraday
Number Trades: 20
Total Quantity: 43,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:39 PM | 0.59 | +0.00 | 1,500 | CT |
| 9:28:28 AM | 0.604 | +2.37 | 1,500 | CT |
| 9:28:28 AM | 0.602 | +2.03 | 1,500 | CT |
| 9:28:28 AM | 0.602 | +2.03 | 1,500 | CT |
| 9:27:48 AM | 0.60 | +1.69 | 1,500 | CT |
| 9:27:48 AM | 0.598 | +1.36 | 1,500 | CT |
| 9:27:48 AM | 0.596 | +1.02 | 1,500 | CT |
| 9:18:53 AM | 0.59 | +0.00 | 3,000 | CT |
| 9:18:32 AM | 0.592 | +0.34 | 1,500 | CT |
| 9:18:31 AM | 0.596 | +1.02 | 1,500 | CT |
| 9:13:47 AM | 0.606 | +2.71 | 1,500 | CT |
| 9:05:39 AM | 0.61 | +3.39 | 1,500 | CT |
| 9:05:10 AM | 0.608 | +3.05 | 1,500 | CT |
| 9:05:10 AM | 0.606 | +2.71 | 3,000 | CT |
| 9:04:34 AM | 0.608 | +3.05 | 1,500 | CT |
| 9:04:34 AM | 0.606 | +2.71 | 3,000 | CT |
| 9:04:34 AM | 0.604 | +2.37 | 6,000 | CT |
| 9:03:48 AM | 0.608 | +3.05 | 1,500 | CT |
| 9:03:48 AM | 0.592 | +0.34 | 6,000 | CT |
| 9:00:24 AM | 0.59 | +0.00 | 1,500 | CT |