Intraday
Number Trades: 37
Total Quantity: 70,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:24:20 PM | 0.922 | +0.00 | 1,500 | CT |
1:36:38 PM | 0.938 | +1.74 | 1,500 | CT |
1:19:38 PM | 0.938 | +1.74 | 3,000 | CT |
1:19:38 PM | 0.94 | +1.95 | 4,500 | CT |
12:37:23 PM | 0.94 | +1.95 | 1,500 | CT |
12:25:10 PM | 0.95 | +3.04 | 1,500 | CT |
12:21:39 PM | 0.95 | +3.04 | 1,500 | CT |
12:21:39 PM | 0.958 | +3.91 | 3,000 | CT |
11:51:00 AM | 0.974 | +5.64 | 3,000 | CT |
11:49:44 AM | 0.97 | +5.21 | 1,500 | CT |
11:49:44 AM | 0.97 | +5.21 | 1,500 | CT |
11:49:44 AM | 0.968 | +4.99 | 1,500 | CT |
11:49:44 AM | 0.96 | +4.12 | 1,500 | CT |
11:41:23 AM | 0.95 | +3.04 | 3,000 | CT |
10:15:48 AM | 0.926 | +0.43 | 1,500 | CT |
9:58:51 AM | 0.926 | +0.43 | 1,500 | CT |
9:51:23 AM | 0.92 | -0.22 | 3,000 | CT |