Intraday
Number Trades: 53
Total Quantity: 123,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 1.065 | +1.43 | 1,500 | CT |
5:27:43 PM | 1.065 | +1.43 | 1,500 | CT |
5:12:50 PM | 1.08 | +2.86 | 1,500 | CT |
4:29:11 PM | 1.065 | +1.43 | 1,500 | CT |
4:27:30 PM | 1.09 | +3.81 | 1,500 | CT |
4:25:36 PM | 1.085 | +3.33 | 3,000 | CT |
4:25:36 PM | 1.075 | +2.38 | 1,500 | CT |
4:05:38 PM | 1.055 | +0.48 | 1,500 | CT |
4:02:36 PM | 1.06 | +0.95 | 12,000 | CT |
4:02:36 PM | 1.065 | +1.43 | 1,500 | CT |
4:01:03 PM | 1.07 | +1.91 | 3,000 | CT |
4:01:03 PM | 1.07 | +1.91 | 1,500 | CT |
4:01:03 PM | 1.075 | +2.38 | 1,500 | CT |
4:01:03 PM | 1.08 | +2.86 | 1,500 | CT |
3:27:04 PM | 1.105 | +5.24 | 1,500 | CT |
3:25:35 PM | 1.11 | +5.71 | 3,000 | CT |
3:25:35 PM | 1.105 | +5.24 | 1,500 | CT |
3:18:08 PM | 1.09 | +3.81 | 3,000 | CT |
3:13:14 PM | 1.09 | +3.81 | 7,500 | CT |
3:11:25 PM | 1.09 | +3.81 | 3,000 | CT |