Intraday
Number Trades: 109
Total Quantity: 273,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.72 | -5.26 | 1,500 | CT |
| 5:35:29 PM | 0.72 | -5.26 | 1,500 | CT |
| 5:35:29 PM | 0.72 | -5.26 | 3,000 | CT |
| 5:29:55 PM | 0.71 | -6.58 | 1,500 | CT |
| 4:39:48 PM | 0.72 | -5.26 | 1,500 | CT |
| 4:37:15 PM | 0.71 | -6.58 | 3,000 | CT |
| 4:37:15 PM | 0.71 | -6.58 | 1,500 | CT |
| 4:27:21 PM | 0.715 | -5.92 | 1,500 | CT |
| 4:26:55 PM | 0.71 | -6.58 | 9,000 | CT |
| 4:23:55 PM | 0.71 | -6.58 | 3,000 | CT |
| 4:19:19 PM | 0.72 | -5.26 | 1,500 | CT |
| 4:19:19 PM | 0.72 | -5.26 | 1,500 | CT |
| 4:19:19 PM | 0.71 | -6.58 | 3,000 | CT |
| 4:16:33 PM | 0.71 | -6.58 | 1,500 | CT |
| 4:15:21 PM | 0.71 | -6.58 | 1,500 | CT |
| 4:15:21 PM | 0.71 | -6.58 | 1,500 | CT |
| 4:13:37 PM | 0.71 | -6.58 | 3,000 | CT |
| 4:10:19 PM | 0.71 | -6.58 | 3,000 | CT |
| 4:00:13 PM | 0.71 | -6.58 | 1,500 | CT |
| 3:41:11 PM | 0.72 | -5.26 | 1,500 | CT |