Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,34
-1,36
15.19.04
Euronext Growth Milan |
4,34 | -1,36 | 15.19.04 | 4,28 | 4,54 | 4,34 | ||
1,7175
+0,67
15.24.35
Euronext Milan |
1,7175 | +0,67 | 15.24.35 | 1,691 | 1,7245 | 1,712 | ||
1,27
-0,78
15.02.07
Euronext Growth Milan |
1,27 | -0,78 | 15.02.07 | 1,27 | 1,27 | 1,27 | ||
154,68
-0,86
15.16.16
Global Equity Market |
154,68 | -0,86 | 15.16.16 | 154,54 | 154,80 | 154,80 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
3,98
+0,25
14.39.51
Euronext STAR Milan |
3,98 | +0,25 | 14.39.51 | 3,97 | 4,02 | 4,02 | ||
15,37
-0,84
15.23.43
Euronext Milan |
15,37 | -0,84 | 15.23.43 | 15,26 | 15,56 | 15,46 | ||
2,00
+1,78
14.17.18
Euronext Milan |
2,00 | +1,78 | 14.17.18 | 1,95 | 2,00 | 1,955 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
224,80
-0,31
14.45.08
Global Equity Market |
224,80 | -0,31 | 14.45.08 | 223,50 | 227,20 | 227,20 | ||
-
-
-
Global Equity Market |
||||||||
440,05
-1,23
10.00.00
Global Equity Market |
440,05 | -1,23 | 10.00.00 | 440,05 | 445,00 | 445,00 | ||
143,48
-2,05
15.25.00
Global Equity Market |
143,48 | -2,05 | 15.25.00 | 142,24 | 145,44 | 142,24 | ||
0,756
-1,82
14.57.39
Euronext STAR Milan |
0,756 | -1,82 | 14.57.39 | 0,752 | 0,77 | 0,756 | ||
-
-
-
Global Equity Market |
||||||||
7,88
-0,25
12.58.07
Euronext STAR Milan |
7,88 | -0,25 | 12.58.07 | 7,80 | 7,88 | 7,82 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
Listino titoli A-Z