Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
299,00
-0,75
9.05.21
Global Equity Market |
299,00 | -0,75 | 9.05.21 | 299,00 | 299,00 | 299,00 | ||
|
137,32
+1,36
14.02.53
Global Equity Market |
137,32 | +1,36 | 14.02.53 | 137,32 | 139,28 | 139,28 | ||
|
10,19
-1,50
17.39.12
Euronext STAR Milan |
10,19 | -1,50 | 17.39.12 | 10,10 | 10,355 | 10,345 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
80,48
-1,06
9.00.18
Global Equity Market |
80,48 | -1,06 | 9.00.18 | 80,48 | 80,48 | 80,48 | ||
|
71,40
+0,56
11.35.26
Global Equity Market |
71,40 | +0,56 | 11.35.26 | 71,40 | 71,46 | 71,46 | ||
|
7,33
+0,55
17.35.10
Euronext Milan |
7,33 | +0,55 | 17.35.10 | 7,25 | 7,36 | 7,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
117,45
-0,89
12.22.47
Global Equity Market |
117,45 | -0,89 | 12.22.47 | 117,45 | 117,45 | 117,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
256,65
-0,02
17.35.08
Global Equity Market |
256,65 | -0,02 | 17.35.08 | 256,50 | 260,20 | 258,30 | ||
|
39,62
-1,44
17.35.25
Global Equity Market |
39,62 | -1,44 | 17.35.25 | 39,62 | 41,02 | 40,50 | ||
|
526,50
+5,13
17.28.02
Global Equity Market |
526,50 | +5,13 | 17.28.02 | 500,40 | 537,80 | 500,90 | ||
|
146,64
-3,44
17.35.27
Global Equity Market |
146,64 | -3,44 | 17.35.27 | 145,40 | 153,40 | 151,92 | ||
|
438,90
+0,77
15.16.14
Global Equity Market |
438,90 | +0,77 | 15.16.14 | 438,90 | 443,30 | 443,30 | ||
|
1,41
-1,12
17.35.18
Euronext STAR Milan |
1,41 | -1,12 | 17.35.18 | 1,39 | 1,422 | 1,39 |
Listino titoli A-Z