Intraday
Number Trades: 51
Total Quantity: 49,350
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 2.00 | -2.44 | 525 | CT |
5:29:22 PM | 2.01 | -1.95 | 525 | CT |
5:29:22 PM | 2.01 | -1.95 | 1,050 | CT |
5:18:21 PM | 1.99 | -2.93 | 4,725 | CT |
5:11:37 PM | 2.00 | -2.44 | 1,575 | CT |
5:11:37 PM | 2.00 | -2.44 | 525 | CT |
5:11:37 PM | 1.995 | -2.68 | 1,050 | CT |
5:02:02 PM | 1.98 | -3.41 | 525 | CT |
4:47:05 PM | 1.985 | -3.17 | 1,050 | CT |
4:46:58 PM | 1.985 | -3.17 | 1,050 | CT |
4:46:58 PM | 1.985 | -3.17 | 2,100 | CT |
4:46:58 PM | 1.985 | -3.17 | 1,050 | CT |
4:46:58 PM | 1.985 | -3.17 | 525 | CT |
4:46:58 PM | 1.985 | -3.17 | 1,050 | CT |
4:46:58 PM | 1.99 | -2.93 | 1,575 | CT |
4:46:58 PM | 1.99 | -2.93 | 525 | CT |
4:46:58 PM | 1.995 | -2.68 | 525 | CT |
4:46:58 PM | 2.00 | -2.44 | 1,050 | CT |
4:41:12 PM | 2.00 | -2.44 | 525 | CT |
4:39:50 PM | 1.995 | -2.68 | 525 | CT |