Intraday
Number Trades: 65
Total Quantity: 69,825
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:28:03 PM | 2.11 | +1.44 | 525 | CT |
1:20:58 PM | 2.10 | +0.96 | 525 | CT |
1:20:58 PM | 2.10 | +0.96 | 525 | CT |
1:16:15 PM | 2.12 | +1.92 | 525 | CT |
1:05:51 PM | 2.10 | +0.96 | 1,575 | CT |
1:05:51 PM | 2.10 | +0.96 | 525 | CT |
12:52:13 PM | 2.10 | +0.96 | 525 | CT |
11:34:36 AM | 2.09 | +0.48 | 1,050 | CT |
11:22:51 AM | 2.09 | +0.48 | 525 | CT |
11:18:31 AM | 2.10 | +0.96 | 4,200 | CT |
11:18:31 AM | 2.10 | +0.96 | 525 | CT |
11:18:31 AM | 2.12 | +1.92 | 1,050 | CT |
11:15:12 AM | 2.13 | +2.40 | 1,050 | CT |
11:09:22 AM | 2.13 | +2.40 | 1,050 | CT |
11:09:20 AM | 2.13 | +2.40 | 525 | CT |
11:03:27 AM | 2.14 | +2.89 | 525 | CT |
11:03:25 AM | 2.14 | +2.89 | 525 | CT |
10:56:47 AM | 2.12 | +1.92 | 525 | CT |
10:56:47 AM | 2.13 | +2.40 | 525 | CT |
10:56:30 AM | 2.14 | +2.89 | 1,050 | CT |