Intraday
Number Trades: 65
Total Quantity: 69,825
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:50:01 AM | 2.14 | +2.89 | 5,775 | CT |
10:47:22 AM | 2.14 | +2.89 | 525 | CT |
10:47:22 AM | 2.14 | +2.89 | 2,100 | CT |
10:47:22 AM | 2.13 | +2.40 | 525 | CT |
10:47:22 AM | 2.12 | +1.92 | 1,050 | CT |
10:44:37 AM | 2.12 | +1.92 | 525 | CT |
10:44:22 AM | 2.12 | +1.92 | 525 | CT |
10:44:22 AM | 2.12 | +1.92 | 525 | CT |
10:43:25 AM | 2.12 | +1.92 | 525 | CT |
10:43:25 AM | 2.12 | +1.92 | 525 | CT |
10:40:41 AM | 2.12 | +1.92 | 1,575 | CT |
10:40:41 AM | 2.12 | +1.92 | 525 | CT |
10:21:20 AM | 2.11 | +1.44 | 525 | CT |
10:15:39 AM | 2.11 | +1.44 | 525 | CT |
10:15:30 AM | 2.10 | +0.96 | 1,050 | CT |
9:47:47 AM | 2.10 | +0.96 | 1,050 | CT |
9:47:47 AM | 2.10 | +0.96 | 3,150 | CT |
9:40:52 AM | 2.10 | +0.96 | 1,575 | CT |
9:34:23 AM | 2.10 | +0.96 | 525 | CT |
9:34:23 AM | 2.10 | +0.96 | 525 | CT |