Intraday
Number Trades: 20
Total Quantity: 60,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:29 PM | 2.46 | +4.24 | 1,000 | CT |
| 5:25:14 PM | 2.44 | +3.39 | 1,000 | CT |
| 5:23:54 PM | 2.42 | +2.54 | 1,000 | CT |
| 5:23:54 PM | 2.42 | +2.54 | 1,000 | CT |
| 5:23:31 PM | 2.40 | +1.69 | 5,000 | CT |
| 4:11:18 PM | 2.42 | +2.54 | 1,000 | CT |
| 4:11:18 PM | 2.40 | +1.69 | 1,000 | CT |
| 4:11:18 PM | 2.40 | +1.69 | 1,000 | CT |
| 4:11:18 PM | 2.40 | +1.69 | 1,000 | CT |
| 4:11:18 PM | 2.40 | +1.69 | 1,000 | CT |
| 4:11:18 PM | 2.40 | +1.69 | 5,000 | CT |
| 4:11:18 PM | 2.38 | +0.85 | 1,000 | CT |
| 11:24:15 AM | 2.40 | +1.69 | 1,000 | CT |
| 11:19:20 AM | 2.40 | +1.69 | 4,000 | CT |
| 11:19:07 AM | 2.40 | +1.69 | 5,000 | CT |
| 11:19:07 AM | 2.40 | +1.69 | 2,000 | CT |
| 11:19:07 AM | 2.40 | +1.69 | 9,000 | CT |
| 11:19:07 AM | 2.40 | +1.69 | 5,000 | CT |
| 10:47:35 AM | 2.40 | +1.69 | 12,000 | CT |
| 10:18:16 AM | 2.40 | +1.69 | 2,000 | CT |