Intraday
Number Trades: 37
Total Quantity: 46,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:44 PM | 3.04 | +4.11 | 1,000 | CT |
| 3:04:31 PM | 3.04 | +4.11 | 1,000 | CT |
| 1:57:14 PM | 3.04 | +4.11 | 1,000 | CT |
| 1:46:27 PM | 3.06 | +4.79 | 1,000 | CT |
| 1:33:04 PM | 3.06 | +4.79 | 1,000 | CT |
| 1:29:12 PM | 3.06 | +4.79 | 1,000 | CT |
| 1:11:59 PM | 3.06 | +4.79 | 1,000 | CT |
| 12:50:57 PM | 3.12 | +6.85 | 1,000 | CT |
| 12:09:34 PM | 3.10 | +6.16 | 1,000 | CT |
| 12:02:58 PM | 3.10 | +6.16 | 3,000 | CT |
| 11:57:32 AM | 3.10 | +6.16 | 1,000 | CT |
| 11:57:03 AM | 3.10 | +6.16 | 1,000 | CT |
| 11:53:25 AM | 3.14 | +7.53 | 2,000 | CT |
| 11:48:09 AM | 3.14 | +7.53 | 1,000 | CT |
| 11:43:25 AM | 3.14 | +7.53 | 1,000 | CT |
| 11:39:19 AM | 3.08 | +5.48 | 1,000 | CT |
| 11:27:54 AM | 3.14 | +7.53 | 1,000 | CT |
| 11:24:42 AM | 3.16 | +8.22 | 1,000 | CT |
| 11:24:42 AM | 3.16 | +8.22 | 1,000 | CT |
| 11:24:42 AM | 3.14 | +7.53 | 3,000 | CT |