Intraday
Number Trades: 37
Total Quantity: 46,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:46 PM | 3.00 | +0.00 | 2,000 | CT |
| 5:27:46 PM | 3.00 | +0.00 | 2,000 | CT |
| 4:34:04 PM | 2.98 | -0.67 | 1,000 | CT |
| 4:11:07 PM | 2.96 | -1.33 | 1,000 | CT |
| 3:49:46 PM | 2.98 | -0.67 | 1,000 | CT |
| 3:47:32 PM | 3.00 | +0.00 | 3,000 | CT |
| 3:42:14 PM | 3.00 | +0.00 | 1,000 | CT |
| 3:02:29 PM | 3.02 | +0.67 | 1,000 | CT |
| 2:51:21 PM | 2.98 | -0.67 | 1,000 | CT |
| 2:44:55 PM | 2.94 | -2.00 | 1,000 | CT |
| 2:32:04 PM | 2.94 | -2.00 | 1,000 | CT |
| 1:33:47 PM | 2.98 | -0.67 | 1,000 | CT |
| 1:33:36 PM | 2.98 | -0.67 | 1,000 | CT |
| 11:48:10 AM | 2.98 | -0.67 | 1,000 | CT |
| 11:36:50 AM | 2.96 | -1.33 | 1,000 | CT |
| 11:27:08 AM | 2.96 | -1.33 | 1,000 | CT |
| 11:27:08 AM | 2.94 | -2.00 | 1,000 | CT |
| 11:27:08 AM | 2.90 | -3.33 | 3,000 | CT |
| 10:46:18 AM | 2.88 | -4.00 | 1,000 | CT |
| 10:28:22 AM | 2.88 | -4.00 | 2,000 | CT |