Intraday
Number Trades: 76
Total Quantity: 90,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 2.60 | +7.44 | 1,000 | CT |
| 5:35:03 PM | 2.60 | +7.44 | 1,000 | CT |
| 5:35:03 PM | 2.60 | +7.44 | 1,000 | CT |
| 5:22:39 PM | 2.58 | +6.61 | 1,000 | CT |
| 5:20:50 PM | 2.60 | +7.44 | 1,000 | CT |
| 5:14:54 PM | 2.60 | +7.44 | 1,000 | CT |
| 5:03:01 PM | 2.58 | +6.61 | 1,000 | CT |
| 4:56:40 PM | 2.60 | +7.44 | 1,000 | CT |
| 4:56:32 PM | 2.60 | +7.44 | 1,000 | CT |
| 4:54:25 PM | 2.62 | +8.26 | 3,000 | CT |
| 4:31:03 PM | 2.60 | +7.44 | 1,000 | CT |
| 4:26:17 PM | 2.60 | +7.44 | 1,000 | CT |
| 4:18:53 PM | 2.60 | +7.44 | 1,000 | CT |
| 4:09:25 PM | 2.60 | +7.44 | 1,000 | CT |
| 4:09:25 PM | 2.60 | +7.44 | 1,000 | CT |
| 3:30:16 PM | 2.60 | +7.44 | 1,000 | CT |
| 3:30:16 PM | 2.60 | +7.44 | 1,000 | CT |
| 3:29:35 PM | 2.60 | +7.44 | 1,000 | CT |
| 3:29:28 PM | 2.60 | +7.44 | 1,000 | CT |
| 3:29:28 PM | 2.60 | +7.44 | 1,000 | CT |