Intraday
Number Trades: 70
Total Quantity: 104,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 2.36 | +10.28 | 1,000 | CT |
| 5:21:08 PM | 2.38 | +11.22 | 1,000 | CT |
| 5:13:15 PM | 2.36 | +10.28 | 4,000 | CT |
| 5:13:15 PM | 2.34 | +9.35 | 1,000 | CT |
| 5:12:02 PM | 2.34 | +9.35 | 7,000 | CT |
| 5:11:52 PM | 2.34 | +9.35 | 1,000 | CT |
| 5:10:34 PM | 2.34 | +9.35 | 1,000 | CT |
| 5:05:00 PM | 2.34 | +9.35 | 2,000 | CT |
| 5:02:20 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:58:08 PM | 2.38 | +11.22 | 2,000 | CT |
| 4:57:44 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:17 PM | 2.36 | +10.28 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 3,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |
| 4:54:14 PM | 2.38 | +11.22 | 1,000 | CT |