Contratti
Numero Contratti: 197
Quantità Totale: 43.595
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.12.21 | 6,35 | -3,20 | 18 | CT |
16.09.08 | 6,35 | -3,20 | 200 | CT |
16.09.04 | 6,36 | -3,05 | 400 | CT |
16.05.00 | 6,39 | -2,59 | 115 | CT |
16.02.31 | 6,40 | -2,44 | 187 | CT |
16.02.31 | 6,39 | -2,59 | 70 | CT |
16.02.31 | 6,38 | -2,74 | 53 | CT |
16.01.51 | 6,37 | -2,90 | 168 | CT |
16.01.51 | 6,37 | -2,90 | 85 | CT |
16.01.51 | 6,37 | -2,90 | 127 | CT |
16.01.51 | 6,37 | -2,90 | 70 | CT |
15.59.35 | 6,37 | -2,90 | 200 | CT |
15.57.37 | 6,38 | -2,74 | 230 | CT |
15.57.06 | 6,37 | -2,90 | 280 | CT |
15.55.07 | 6,37 | -2,90 | 70 | CT |
15.48.47 | 6,36 | -3,05 | 134 | CT |
15.48.47 | 6,36 | -3,05 | 66 | CT |
15.48.47 | 6,36 | -3,05 | 70 | CT |
15.43.36 | 6,38 | -2,74 | 5 | CT |
15.42.33 | 6,33 | -3,51 | 89 | CT |