Intraday
Number Trades: 25
Total Quantity: 2,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:18 AM | 6.64 | +1.22 | 100 | CT |
| 11:00:08 AM | 6.59 | +0.46 | 78 | CT |
| 11:00:08 AM | 6.59 | +0.46 | 129 | CT |
| 11:00:08 AM | 6.59 | +0.46 | 193 | CT |
| 10:59:58 AM | 6.65 | +1.37 | 3 | CT |
| 10:59:55 AM | 6.65 | +1.37 | 45 | CT |
| 10:59:55 AM | 6.65 | +1.37 | 9 | CT |
| 10:47:53 AM | 6.59 | +0.46 | 100 | CT |
| 10:39:07 AM | 6.63 | +1.07 | 293 | CT |
| 10:39:07 AM | 6.62 | +0.92 | 160 | CT |
| 10:39:07 AM | 6.62 | +0.92 | 403 | CT |
| 10:39:07 AM | 6.62 | +0.92 | 144 | CT |
| 9:59:54 AM | 6.62 | +0.92 | 2 | CT |
| 9:51:09 AM | 6.61 | +0.76 | 28 | CT |
| 9:51:05 AM | 6.56 | +0.00 | 69 | CT |
| 9:51:05 AM | 6.57 | +0.15 | 247 | CT |
| 9:51:05 AM | 6.57 | +0.15 | 29 | CT |
| 9:35:41 AM | 6.63 | +1.07 | 40 | CT |
| 9:34:10 AM | 6.62 | +0.92 | 200 | CT |
| 9:29:37 AM | 6.62 | +0.92 | 30 | CT |