Intraday

Number Trades: 214   Total Quantity: 41,876
Time Last Trade Price Var % Last Volume Type
5:35:23 PM 6.64 +1.69 436 CT
5:35:23 PM 6.64 +1.69 2,200 CT
5:35:23 PM 6.64 +1.69 757 CT
5:35:23 PM 6.64 +1.69 146 CT
5:35:23 PM 6.64 +1.69 11 CT
5:35:23 PM 6.64 +1.69 118 CT
5:35:23 PM 6.64 +1.69 71 CT
5:35:23 PM 6.64 +1.69 41 CT
5:35:23 PM 6.64 +1.69 38 CT
5:35:23 PM 6.64 +1.69 120 CT
5:35:23 PM 6.64 +1.69 16 CT
5:35:23 PM 6.64 +1.69 12 CT
5:35:23 PM 6.64 +1.69 4 CT
5:35:23 PM 6.64 +1.69 7 CT
5:35:23 PM 6.64 +1.69 28 CT
5:35:23 PM 6.64 +1.69 13 CT
5:35:23 PM 6.64 +1.69 52 CT
5:35:23 PM 6.64 +1.69 7 CT
5:35:23 PM 6.64 +1.69 24 CT
5:35:23 PM 6.64 +1.69 170 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cy4gate


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.