Intraday
Number Trades: 213
Total Quantity: 209,018
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:11:50 AM | 1.186 | -1.17 | 5,000 | CT |
9:11:50 AM | 1.186 | -1.17 | 1,200 | CT |
9:11:50 AM | 1.188 | -1.00 | 2,000 | CT |
9:11:50 AM | 1.188 | -1.00 | 1,395 | CT |
9:11:50 AM | 1.188 | -1.00 | 600 | CT |
9:11:50 AM | 1.188 | -1.00 | 1,000 | CT |
9:11:50 AM | 1.19 | -0.83 | 2,500 | CT |
9:11:50 AM | 1.192 | -0.67 | 806 | CT |
9:00:06 AM | 1.216 | +1.33 | 1 | CT |
9:00:06 AM | 1.216 | +1.33 | 754 | CT |
9:00:06 AM | 1.216 | +1.33 | 145 | CT |
9:00:06 AM | 1.216 | +1.33 | 5 | CT |
9:00:06 AM | 1.216 | +1.33 | 5 | CT |